Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 2 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 1 PM $0.000492
+0.00%
$49,230 $2,054
May 28, 12 PM $0.000492
+0.00%
$49,230 $2,050
May 28, 11 AM $0.000492
+0.00%
$49,230 $2,050
May 28, 10 AM $0.000492
+1.53%
$49,230 $2,893
May 28, 9 AM $0.000485
+0.00%
$48,490 $3,079
May 28, 8 AM $0.000485
-1.50%
$48,490 $3,079
May 28, 7 AM $0.000492
+0.00%
$49,230 $3,037
May 28, 6 AM $0.000492
+0.20%
$49,230 $5,766
May 28, 5 AM $0.000491
-0.20%
$49,130 $7,781
May 28, 4 AM $0.000492
+0.31%
$49,230 $7,774
May 28, 3 AM $0.000491
+0.00%
$49,080 $7,090
May 28, 2 AM $0.000491
+0.16%
$49,080 $7,090
May 28, 1 AM $0.00049
+0.00%
$49,000 $6,974
May 28, 12 AM $0.00049
+0.00%
$49,000 $6,974
May 27, 11 PM $0.00049
+0.00%
$49,000 $6,974
May 27, 10 PM $0.00049
+0.00%
$49,000 $6,974
May 27, 9 PM $0.00049
-9.83%
$49,000 $6,974
May 27, 8 PM $0.000543
+0.00%
$54,340 $6,670
May 27, 7 PM $0.000543
+0.00%
$54,340 $6,676
May 27, 6 PM $0.000543
+0.04%
$54,340 $6,712
May 27, 5 PM $0.000543
-0.02%
$54,320 $6,732
May 27, 4 PM $0.000543
+0.00%
$54,330 $5,956
May 27, 3 PM $0.000543
+0.00%
$54,330 $5,956
May 27, 2 PM $0.000543
+0.00%
$54,330 $5,956
May 27, 1 PM $0.000543
+0.00%
$54,330 $5,988
May 27, 12 PM $0.000543
+0.00%
$54,330 $6,015
May 27, 11 AM $0.000543
-0.42%
$54,330 $6,499
May 27, 10 AM $0.000523
+2.37%
$52,350 $5,559
May 27, 9 AM $0.000511
+0.00%
$51,140 $5,447
May 27, 8 AM $0.000511
+0.43%
$51,140 $5,447
May 27, 7 AM $0.000509
+0.00%
$50,920 $5,413
May 27, 6 AM $0.000485
+0.00%
$48,500 $1,332
May 27, 5 AM $0.000485
+0.00%
$48,500 $1,337
May 27, 4 AM $0.000485
+0.00%
$48,500 $1,644
May 27, 3 AM $0.000485
+0.00%
$48,500 $1,644
May 27, 2 AM $0.000485
+0.00%
$48,500 $1,723
May 27, 1 AM $0.000485
+0.00%
$48,500 $1,723
May 27, 12 AM $0.000485
+0.00%
$48,500 $1,766
May 26, 11 PM $0.000485
+0.00%
$48,500 $1,766
May 26, 10 PM $0.000485
+0.00%
$48,500 $1,766
May 26, 9 PM $0.000485
+0.00%
$48,500 $1,766
May 26, 8 PM $0.000485
+0.25%
$48,500 $1,768
May 26, 7 PM $0.000484
+0.25%
$48,380 $1,761
May 26, 6 PM $0.000483
-0.19%
$48,260 $1,759
May 26, 5 PM $0.000483
+0.00%
$48,350 $1,748
May 26, 4 PM $0.000483
+0.00%
$48,350 $1,777
May 26, 3 PM $0.000483
+0.00%
$48,350 $1,788
May 26, 2 PM $0.000483
+0.42%
$48,350 $1,788