O4DX BRC Historical Data

O4DX Page 55
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.000387
-0.10%
$ 38,740 $ 9,181
Feb 24, 8 AM $ 0.000388
-1.45%
$ 38,780 $ 9,175
Feb 24, 7 AM $ 0.000393
+1.57%
$ 39,350 $ 9,208
Feb 24, 6 AM $ 0.000387
+0.03%
$ 38,740 $ 9,232
Feb 24, 5 AM $ 0.000387
-0.97%
$ 38,730 $ 9,313
Feb 24, 4 AM $ 0.000391
-0.64%
$ 39,110 $ 9,490
Feb 24, 3 AM $ 0.000394
-0.88%
$ 39,360 $ 9,484
Feb 24, 2 AM $ 0.000397
+0.86%
$ 39,710 $ 8,976
Feb 24, 1 AM $ 0.000394
-1.25%
$ 39,370 $ 8,908
Feb 24, 12 AM $ 0.000399
+1.27%
$ 39,870 $ 9,030
Feb 23, 11 PM $ 0.000394
+0.00%
$ 39,370 $ 8,947
Feb 23, 10 PM $ 0.000394
-0.88%
$ 39,370 $ 8,866
Feb 23, 9 PM $ 0.000397
+0.10%
$ 39,720 $ 8,806
Feb 23, 8 PM $ 0.000397
+0.79%
$ 39,680 $ 8,810
Feb 23, 7 PM $ 0.000394
-0.38%
$ 39,370 $ 8,809
Feb 23, 6 PM $ 0.000395
+0.38%
$ 39,520 $ 8,774
Feb 23, 5 PM $ 0.000394
+0.00%
$ 39,370 $ 8,880
Feb 23, 4 PM $ 0.000394
-0.43%
$ 39,370 $ 9,018
Feb 23, 3 PM $ 0.000395
+0.03%
$ 39,540 $ 9,026
Feb 23, 2 PM $ 0.000395
+0.41%
$ 39,530 $ 9,049
Feb 23, 1 PM $ 0.000394
-0.43%
$ 39,370 $ 9,015
Feb 23, 12 PM $ 0.000395
+0.43%
$ 39,540 $ 8,946
Feb 23, 11 AM $ 0.000394
+0.00%
$ 39,370 $ 8,952
Feb 23, 10 AM $ 0.000394
+0.00%
$ 39,370 $ 8,979
Feb 23, 9 AM $ 0.000394
-0.68%
$ 39,370 $ 9,088
Feb 23, 8 AM $ 0.000396
+0.18%
$ 39,640 $ 9,005
Feb 23, 7 AM $ 0.000396
-0.05%
$ 39,570 $ 9,006
Feb 23, 6 AM $ 0.000399
+0.15%
$ 39,870 $ 8,992
Feb 23, 5 AM $ 0.000398
+1.14%
$ 39,810 $ 9,015
Feb 23, 4 AM $ 0.000394
-0.53%
$ 39,360 $ 8,902
Feb 23, 3 AM $ 0.000396
+0.13%
$ 39,570 $ 8,878
Feb 23, 2 AM $ 0.000395
+0.41%
$ 39,520 $ 8,924
Feb 23, 1 AM $ 0.000394
-0.46%
$ 39,360 $ 9,085
Feb 23, 12 AM $ 0.000395
-0.08%
$ 39,540 $ 8,977
Feb 22, 11 PM $ 0.000396
+0.53%
$ 39,570 $ 9,003
Feb 22, 10 PM $ 0.000394
-0.71%
$ 39,360 $ 9,061
Feb 22, 9 PM $ 0.000396
+0.71%
$ 39,640 $ 9,030
Feb 22, 8 PM $ 0.000394
-0.88%
$ 39,360 $ 8,961
Feb 22, 7 PM $ 0.000397
+0.89%
$ 39,710 $ 8,963
Feb 22, 6 PM $ 0.000394
+0.00%
$ 39,360 $ 9,092
Feb 22, 5 PM $ 0.000394
-0.63%
$ 39,360 $ 9,056
Feb 22, 4 PM $ 0.000396
+0.00%
$ 39,610 $ 8,893
Feb 22, 3 PM $ 0.000396
-0.55%
$ 39,610 $ 8,834
Feb 22, 2 PM $ 0.000398
+0.96%
$ 39,850 $ 8,875
Feb 22, 1 PM $ 0.000395
-0.13%
$ 39,470 $ 8,911
Feb 22, 12 PM $ 0.000395
-0.35%
$ 39,520 $ 8,971
Feb 22, 11 AM $ 0.000397
+0.20%
$ 39,660 $ 8,938
Feb 22, 10 AM $ 0.000395
+0.38%
$ 39,520 $ 8,940
Feb 22, 9 AM $ 0.000394
-0.40%
$ 39,370 $ 8,805
Feb 22, 8 AM $ 0.000395
+0.41%
$ 39,530 $ 9,021