O4DX BRC Historical Data

O4DX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00133
-0.23%
$ 132,600 $ 11,787
Dec 29, 8 PM $ 0.00133
+0.00%
$ 132,900 $ 11,688
Dec 29, 7 PM $ 0.00133
-0.23%
$ 132,600 $ 11,755
Dec 29, 6 PM $ 0.00133
+0.00%
$ 132,900 $ 11,759
Dec 29, 5 PM $ 0.00133
+0.23%
$ 132,900 $ 11,756
Dec 29, 4 PM $ 0.00133
-0.23%
$ 132,600 $ 11,646
Dec 29, 3 PM $ 0.00133
+0.00%
$ 132,900 $ 11,665
Dec 29, 2 PM $ 0.00133
+0.23%
$ 132,900 $ 11,607
Dec 29, 1 PM $ 0.00133
-0.23%
$ 132,600 $ 11,588
Dec 29, 12 PM $ 0.00133
+0.00%
$ 132,900 $ 11,534
Dec 29, 11 AM $ 0.00133
+0.00%
$ 132,900 $ 11,498
Dec 29, 10 AM $ 0.00133
+0.00%
$ 132,900 $ 11,578
Dec 29, 9 AM $ 0.00133
+0.00%
$ 132,900 $ 11,545
Dec 29, 8 AM $ 0.00133
+0.00%
$ 132,900 $ 11,530
Dec 29, 7 AM $ 0.00133
-0.08%
$ 132,900 $ 11,484
Dec 29, 6 AM $ 0.00133
+0.00%
$ 133,000 $ 11,456
Dec 29, 5 AM $ 0.00133
+0.00%
$ 132,600 $ 11,905
Dec 29, 4 AM $ 0.00133
+0.00%
$ 133,000 $ 11,976
Dec 29, 3 AM $ 0.00133
+0.30%
$ 133,000 $ 12,015
Dec 29, 2 AM $ 0.00133
+0.00%
$ 132,600 $ 12,025
Dec 29, 1 AM $ 0.00133
-0.30%
$ 132,600 $ 12,009
Dec 29, 12 AM $ 0.00133
+0.30%
$ 132,600 $ 12,032
Dec 28, 11 PM $ 0.00133
+0.00%
$ 133,000 $ 12,000
Dec 28, 10 PM $ 0.00133
-0.90%
$ 132,600 $ 11,987
Dec 28, 9 PM $ 0.00134
+0.00%
$ 133,800 $ 11,847
Dec 28, 8 PM $ 0.00134
+0.00%
$ 133,800 $ 11,915
Dec 28, 7 PM $ 0.00134
-0.30%
$ 133,800 $ 11,906
Dec 28, 6 PM $ 0.00134
+0.00%
$ 134,200 $ 11,927
Dec 28, 5 PM $ 0.00134
-0.37%
$ 134,200 $ 11,942
Dec 28, 4 PM $ 0.00135
+0.00%
$ 134,700 $ 12,048
Dec 28, 3 PM $ 0.00135
+0.22%
$ 134,700 $ 11,999
Dec 28, 2 PM $ 0.00134
-0.30%
$ 134,400 $ 12,387
Dec 28, 1 PM $ 0.00135
+0.00%
$ 134,800 $ 12,519
Dec 28, 12 PM $ 0.00135
+0.00%
$ 134,800 $ 12,601
Dec 28, 11 AM $ 0.00135
+0.00%
$ 134,400 $ 12,626
Dec 28, 10 AM $ 0.00135
+0.00%
$ 134,800 $ 12,661
Dec 28, 9 AM $ 0.00135
+0.00%
$ 134,800 $ 12,619
Dec 28, 8 AM $ 0.00135
+0.30%
$ 134,800 $ 12,641
Dec 28, 7 AM $ 0.00134
-0.30%
$ 134,400 $ 12,684
Dec 28, 6 AM $ 0.00135
+0.30%
$ 134,800 $ 12,656
Dec 28, 5 AM $ 0.00134
-0.30%
$ 134,400 $ 12,300
Dec 28, 4 AM $ 0.00135
+0.00%
$ 134,800 $ 12,250
Dec 28, 3 AM $ 0.00135
+0.30%
$ 134,800 $ 12,185
Dec 28, 2 AM $ 0.00134
-0.30%
$ 134,400 $ 12,141
Dec 28, 1 AM $ 0.00135
+0.30%
$ 134,800 $ 12,086
Dec 28, 12 AM $ 0.00134
-0.30%
$ 134,400 $ 12,112
Dec 27, 11 PM $ 0.00135
+0.30%
$ 134,400 $ 12,194
Dec 27, 10 PM $ 0.00135
+0.00%
$ 134,800 $ 12,232
Dec 27, 9 PM $ 0.00135
+0.00%
$ 134,400 $ 12,306
Dec 27, 8 PM $ 0.00134
+0.00%
$ 134,400 $ 12,422