O4DX BRC Historical Data

O4DX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.000394
-0.40%
$ 39,370 $ 8,805
Feb 22, 8 AM $ 0.000395
+0.41%
$ 39,530 $ 9,021
Feb 22, 7 AM $ 0.000394
-0.46%
$ 39,370 $ 8,995
Feb 22, 6 AM $ 0.000396
+0.03%
$ 39,590 $ 8,894
Feb 22, 5 AM $ 0.000396
+0.53%
$ 39,580 $ 8,875
Feb 22, 4 AM $ 0.000394
+0.00%
$ 39,370 $ 8,793
Feb 22, 3 AM $ 0.000394
-0.56%
$ 39,370 $ 8,861
Feb 22, 2 AM $ 0.000396
+0.56%
$ 39,590 $ 8,812
Feb 22, 1 AM $ 0.000394
-0.48%
$ 39,370 $ 8,737
Feb 22, 12 AM $ 0.000396
-0.20%
$ 39,560 $ 8,712
Feb 21, 11 PM $ 0.000396
+0.71%
$ 39,640 $ 8,565
Feb 21, 10 PM $ 0.000394
-0.58%
$ 39,360 $ 8,195
Feb 21, 9 PM $ 0.000396
+0.58%
$ 39,590 $ 7,881
Feb 21, 8 PM $ 0.000394
-0.71%
$ 39,360 $ 7,579
Feb 21, 7 PM $ 0.000396
-0.40%
$ 39,640 $ 7,169
Feb 21, 6 PM $ 0.000398
-0.28%
$ 39,800 $ 7,115
Feb 21, 5 PM $ 0.000399
+1.40%
$ 39,910 $ 7,039
Feb 21, 4 PM $ 0.000394
-1.43%
$ 39,590 $ 7,142
Feb 21, 3 PM $ 0.000399
+0.53%
$ 39,930 $ 7,183
Feb 21, 2 PM $ 0.000397
+0.13%
$ 39,720 $ 7,105
Feb 21, 1 PM $ 0.000394
-0.73%
$ 39,360 $ 7,196
Feb 21, 12 PM $ 0.000396
+0.74%
$ 39,650 $ 7,198
Feb 21, 11 AM $ 0.000394
+0.00%
$ 39,360 $ 7,179
Feb 21, 10 AM $ 0.000397
+0.18%
$ 39,690 $ 7,221
Feb 21, 9 AM $ 0.000398
-1.02%
$ 39,800 $ 7,256
Feb 21, 8 AM $ 0.000402
+0.52%
$ 40,210 $ 7,215
Feb 21, 7 AM $ 0.0004
+0.00%
$ 40,000 $ 7,164
Feb 21, 6 AM $ 0.0004
+0.00%
$ 40,000 $ 7,232
Feb 21, 5 AM $ 0.000402
-0.30%
$ 40,160 $ 7,240
Feb 21, 4 AM $ 0.000403
-0.22%
$ 40,280 $ 7,330
Feb 21, 3 AM $ 0.000404
+0.93%
$ 40,370 $ 7,344
Feb 21, 2 AM $ 0.0004
+0.00%
$ 40,000 $ 7,504
Feb 21, 1 AM $ 0.000402
+0.43%
$ 40,170 $ 7,387
Feb 21, 12 AM $ 0.0004
-0.02%
$ 40,000 $ 7,437
Feb 20, 11 PM $ 0.0004
+0.00%
$ 40,010 $ 7,598
Feb 20, 10 PM $ 0.0004
+0.00%
$ 40,010 $ 8,004
Feb 20, 9 PM $ 0.0004
+0.00%
$ 40,010 $ 8,293
Feb 20, 8 PM $ 0.0004
+0.00%
$ 40,010 $ 8,672
Feb 20, 7 PM $ 0.0004
-0.42%
$ 40,010 $ 8,951
Feb 20, 6 PM $ 0.0004
-0.47%
$ 40,010 $ 8,981
Feb 20, 5 PM $ 0.000402
-0.05%
$ 40,200 $ 8,952
Feb 20, 4 PM $ 0.000402
+0.52%
$ 40,220 $ 8,859
Feb 20, 3 PM $ 0.0004
-0.62%
$ 40,010 $ 8,763
Feb 20, 2 PM $ 0.000403
+0.62%
$ 40,260 $ 8,843
Feb 20, 1 PM $ 0.0004
+0.00%
$ 40,010 $ 8,775
Feb 20, 12 PM $ 0.0004
+0.00%
$ 40,010 $ 8,762
Feb 20, 11 AM $ 0.000402
+0.50%
$ 40,230 $ 8,866
Feb 20, 10 AM $ 0.0004
-0.40%
$ 40,030 $ 8,848
Feb 20, 9 AM $ 0.000402
+0.02%
$ 40,190 $ 8,815
Feb 20, 8 AM $ 0.0004
+0.00%
$ 40,010 $ 8,760