O4DX BRC Historical Data

O4DX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00135
+0.00%
$ 134,400 $ 12,306
Dec 27, 8 PM $ 0.00134
+0.00%
$ 134,400 $ 12,422
Dec 27, 7 PM $ 0.00134
-0.30%
$ 134,400 $ 12,468
Dec 27, 6 PM $ 0.00135
+0.82%
$ 134,800 $ 12,474
Dec 27, 5 PM $ 0.00134
-0.45%
$ 133,700 $ 12,555
Dec 27, 4 PM $ 0.00134
+0.37%
$ 134,300 $ 12,543
Dec 27, 3 PM $ 0.00134
+0.60%
$ 133,800 $ 12,651
Dec 27, 2 PM $ 0.00133
+0.00%
$ 133,000 $ 12,354
Dec 27, 1 PM $ 0.00133
+0.00%
$ 133,000 $ 12,444
Dec 27, 12 PM $ 0.00133
-0.23%
$ 133,000 $ 12,615
Dec 27, 11 AM $ 0.00133
+0.00%
$ 133,300 $ 13,095
Dec 27, 10 AM $ 0.00133
+0.00%
$ 133,300 $ 13,074
Dec 27, 9 AM $ 0.0014
+5.11%
$ 139,800 $ 13,074
Dec 27, 8 AM $ 0.00133
+0.00%
$ 133,000 $ 13,086
Dec 27, 7 AM $ 0.00133
+0.00%
$ 133,000 $ 13,057
Dec 27, 6 AM $ 0.00133
+0.00%
$ 133,000 $ 13,113
Dec 27, 5 AM $ 0.00133
+0.00%
$ 133,000 $ 13,036
Dec 27, 4 AM $ 0.00133
+0.00%
$ 133,000 $ 13,047
Dec 27, 3 AM $ 0.00133
+0.00%
$ 133,000 $ 13,204
Dec 27, 2 AM $ 0.00133
-0.23%
$ 133,000 $ 13,323
Dec 27, 1 AM $ 0.00133
+0.23%
$ 133,300 $ 13,304
Dec 27, 12 AM $ 0.00133
+0.00%
$ 133,000 $ 13,317
Dec 26, 11 PM $ 0.00133
-0.23%
$ 133,000 $ 13,198
Dec 26, 10 PM $ 0.00133
+0.23%
$ 133,300 $ 13,228
Dec 26, 9 PM $ 0.00133
+0.00%
$ 133,000 $ 13,181
Dec 26, 8 PM $ 0.00133
+0.00%
$ 133,000 $ 13,148
Dec 26, 7 PM $ 0.00133
+0.53%
$ 133,000 $ 13,114
Dec 26, 6 PM $ 0.00132
+0.00%
$ 132,300 $ 13,085
Dec 26, 5 PM $ 0.00132
+1.30%
$ 132,300 $ 12,988
Dec 26, 4 PM $ 0.00131
+0.23%
$ 130,600 $ 12,981
Dec 26, 3 PM $ 0.0013
+0.31%
$ 130,300 $ 12,936
Dec 26, 2 PM $ 0.0013
+0.23%
$ 129,900 $ 14,203
Dec 26, 1 PM $ 0.0013
+0.54%
$ 129,600 $ 14,030
Dec 26, 12 PM $ 0.00129
+0.47%
$ 128,900 $ 13,855
Dec 26, 11 AM $ 0.00128
-0.23%
$ 128,300 $ 13,365
Dec 26, 10 AM $ 0.00129
+0.23%
$ 128,600 $ 13,795
Dec 26, 9 AM $ 0.00128
-0.23%
$ 128,300 $ 13,797
Dec 26, 8 AM $ 0.00129
+0.23%
$ 128,300 $ 13,817
Dec 26, 7 AM $ 0.00128
+0.00%
$ 128,300 $ 13,899
Dec 26, 6 AM $ 0.00128
+0.00%
$ 128,300 $ 13,839
Dec 26, 5 AM $ 0.00128
+0.00%
$ 128,300 $ 13,948
Dec 26, 4 AM $ 0.00128
-1.91%
$ 128,300 $ 13,873
Dec 26, 3 AM $ 0.00131
+0.31%
$ 130,800 $ 13,787
Dec 26, 2 AM $ 0.0013
-0.31%
$ 130,400 $ 13,801
Dec 26, 1 AM $ 0.00131
+0.31%
$ 130,800 $ 13,827
Dec 26, 12 AM $ 0.0013
-0.31%
$ 130,400 $ 13,881
Dec 25, 11 PM $ 0.00131
+0.00%
$ 130,800 $ 13,906
Dec 25, 10 PM $ 0.00131
+0.00%
$ 130,800 $ 13,880
Dec 25, 9 PM $ 0.00131
+0.31%
$ 130,800 $ 13,906
Dec 25, 8 PM $ 0.0013
-0.31%
$ 130,400 $ 13,816