Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.000483
+0.42%
$48,350 $1,788
May 26, 1 PM $0.000481
-0.68%
$48,150 $1,778
May 26, 12 PM $0.000485
-2.24%
$48,480 $1,831
May 26, 11 AM $0.000496
+0.00%
$49,590 $1,815
May 26, 10 AM $0.000496
+0.00%
$49,590 $2,618
May 26, 5 AM $0.000459
+0.24%
$45,900 $3,085
May 26, 4 AM $0.000458
+0.00%
$45,790 $4,999
May 26, 3 AM $0.000458
-1.84%
$45,790 $5,667
May 26, 2 AM $0.000466
+0.00%
$46,650 $6,806
May 26, 1 AM $0.000466
+0.58%
$46,650 $7,759
May 26, 12 AM $0.000464
+0.00%
$46,380 $8,653
May 25, 11 PM $0.000464
+0.00%
$46,380 $9,669
May 25, 10 PM $0.000464
+0.00%
$46,380 $9,669
May 25, 9 PM $0.000464
-0.28%
$46,380 $9,669
May 25, 8 PM $0.000465
+0.00%
$46,510 $9,667
May 25, 7 PM $0.000465
-1.59%
$46,510 $9,667
May 25, 6 PM $0.000473
-0.25%
$47,260 $9,654
May 25, 5 PM $0.000474
-0.21%
$47,380 $9,644
May 25, 4 PM $0.000475
+0.11%
$47,480 $9,614
May 25, 3 PM $0.000474
+0.00%
$47,430 $9,647
May 25, 2 PM $0.000474
+0.38%
$47,430 $9,662
May 25, 1 PM $0.000472
-1.30%
$47,250 $9,615
May 25, 12 PM $0.000458
+0.00%
$45,790 $9,469
May 25, 11 AM $0.000458
-0.02%
$45,790 $9,072
May 25, 10 AM $0.000458
-0.20%
$45,800 $8,713
May 25, 9 AM $0.000459
+0.20%
$45,890 $8,432
May 25, 8 AM $0.000458
+0.02%
$45,800 $8,569
May 25, 7 AM $0.000458
+0.00%
$45,790 $8,667
May 25, 6 AM $0.000458
-0.02%
$45,790 $9,129
May 25, 5 AM $0.000488
+0.00%
$48,770 $8,427
May 25, 4 AM $0.000502
+0.00%
$50,230 $7,957
May 25, 3 AM $0.000478
+3.17%
$47,850 $7,092
May 25, 2 AM $0.000479
-10.86%
$47,950 $5,680
May 25, 1 AM $0.000557
+0.05%
$55,740 $5,217
May 25, 12 AM $0.000557
+3.22%
$55,700 $4,676
May 24, 11 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 10 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 9 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 8 PM $0.00054
+0.00%
$53,960 $4,520
May 24, 7 PM $0.00054
+0.20%
$53,960 $4,535
May 24, 6 PM $0.000538
+0.00%
$53,850 $4,514
May 24, 5 PM $0.000538
+0.00%
$53,850 $4,531
May 24, 4 PM $0.000538
-0.02%
$53,850 $4,547
May 24, 3 PM $0.000539
-1.30%
$53,860 $4,504
May 24, 2 PM $0.000547
+0.00%
$54,700 $4,474
May 24, 1 PM $0.000547
+0.00%
$54,700 $4,474
May 24, 7 AM $0.000417
-0.93%
$41,710 $2,602
May 24, 6 AM $0.000421
-1.84%
$42,100 $2,952
May 24, 5 AM $0.00042
-3.14%
$42,020 $3,937
May 24, 4 AM $0.000434
+1.69%
$43,380 $3,617