O4DX BRC Historical Data

O4DX Page 57
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0004
+0.00%
$ 40,010 $ 8,760
Feb 20, 7 AM $ 0.0004
-0.42%
$ 40,010 $ 8,778
Feb 20, 6 AM $ 0.000402
+0.42%
$ 40,180 $ 8,775
Feb 20, 5 AM $ 0.0004
+0.00%
$ 40,010 $ 8,762
Feb 20, 4 AM $ 0.000402
+0.42%
$ 40,180 $ 8,644
Feb 20, 3 AM $ 0.0004
-0.42%
$ 40,010 $ 8,658
Feb 20, 2 AM $ 0.000402
+0.42%
$ 40,180 $ 8,603
Feb 20, 1 AM $ 0.0004
+0.00%
$ 40,010 $ 8,759
Feb 20, 12 AM $ 0.0004
+0.00%
$ 40,010 $ 8,800
Feb 19, 11 PM $ 0.0004
-0.60%
$ 40,010 $ 8,743
Feb 19, 10 PM $ 0.000402
+0.60%
$ 40,250 $ 8,731
Feb 19, 9 PM $ 0.0004
+0.00%
$ 40,010 $ 8,778
Feb 19, 8 PM $ 0.0004
-0.92%
$ 40,010 $ 8,718
Feb 19, 7 PM $ 0.000404
+0.45%
$ 40,380 $ 8,722
Feb 19, 6 PM $ 0.000402
+0.05%
$ 40,200 $ 8,643
Feb 19, 5 PM $ 0.0004
+0.00%
$ 40,010 $ 8,687
Feb 19, 4 PM $ 0.0004
-0.45%
$ 40,010 $ 8,714
Feb 19, 3 PM $ 0.000402
-0.07%
$ 40,190 $ 8,824
Feb 19, 2 PM $ 0.0004
-0.55%
$ 40,010 $ 8,758
Feb 19, 1 PM $ 0.000402
+0.12%
$ 40,230 $ 8,756
Feb 19, 12 PM $ 0.000402
+0.42%
$ 40,180 $ 8,879
Feb 19, 11 AM $ 0.000402
+0.57%
$ 40,240 $ 8,859
Feb 19, 10 AM $ 0.0004
-0.77%
$ 40,010 $ 8,825
Feb 19, 9 AM $ 0.000403
+0.80%
$ 40,320 $ 8,849
Feb 19, 8 AM $ 0.0004
-0.42%
$ 40,000 $ 8,778
Feb 19, 7 AM $ 0.000402
+0.43%
$ 40,170 $ 8,838
Feb 19, 6 AM $ 0.0004
+0.00%
$ 40,000 $ 8,853
Feb 19, 5 AM $ 0.0004
-0.47%
$ 40,000 $ 8,810
Feb 19, 4 AM $ 0.000402
+0.05%
$ 40,190 $ 8,868
Feb 19, 3 AM $ 0.000402
-0.10%
$ 40,170 $ 8,842
Feb 19, 2 AM $ 0.000402
+0.52%
$ 40,210 $ 8,747
Feb 19, 1 AM $ 0.0004
-0.79%
$ 40,000 $ 8,647
Feb 19, 12 AM $ 0.000402
-0.17%
$ 40,170 $ 8,637
Feb 18, 11 PM $ 0.000402
-0.17%
$ 40,240 $ 8,691
Feb 18, 10 PM $ 0.000403
+0.20%
$ 40,000 $ 8,631
Feb 18, 9 PM $ 0.000402
+0.57%
$ 40,230 $ 8,715
Feb 18, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 8,716
Feb 18, 7 PM $ 0.0004
-0.02%
$ 40,000 $ 8,749
Feb 18, 6 PM $ 0.0004
-1.16%
$ 40,010 $ 8,803
Feb 18, 5 PM $ 0.000405
+0.90%
$ 40,480 $ 8,819
Feb 18, 4 PM $ 0.000401
-0.10%
$ 40,120 $ 8,875
Feb 18, 3 PM $ 0.0004
-0.40%
$ 40,000 $ 8,860
Feb 18, 2 PM $ 0.000402
-0.25%
$ 40,160 $ 8,938
Feb 18, 1 PM $ 0.0004
-1.33%
$ 40,000 $ 8,860
Feb 18, 12 PM $ 0.000405
+1.35%
$ 40,140 $ 8,739
Feb 18, 11 AM $ 0.0004
-0.42%
$ 40,000 $ 8,680
Feb 18, 10 AM $ 0.000402
-0.05%
$ 40,170 $ 8,693
Feb 18, 9 AM $ 0.0004
+0.00%
$ 40,000 $ 8,684
Feb 18, 8 AM $ 0.0004
-0.55%
$ 40,000 $ 8,681
Feb 18, 7 AM $ 0.000402
+0.55%
$ 40,180 $ 8,769