O4DX BRC Historical Data

O4DX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0013
-0.31%
$ 130,400 $ 13,816
Dec 25, 7 PM $ 0.00131
+0.31%
$ 130,800 $ 13,751
Dec 25, 6 PM $ 0.0013
+0.00%
$ 130,400 $ 13,766
Dec 25, 5 PM $ 0.0013
-0.31%
$ 130,400 $ 13,796
Dec 25, 4 PM $ 0.00131
-0.08%
$ 130,800 $ 13,802
Dec 25, 3 PM $ 0.00131
+0.54%
$ 130,900 $ 13,849
Dec 25, 2 PM $ 0.0013
+0.54%
$ 130,200 $ 12,535
Dec 25, 1 PM $ 0.00129
-0.84%
$ 130,300 $ 12,464
Dec 25, 12 PM $ 0.00131
-0.31%
$ 130,600 $ 12,447
Dec 25, 11 AM $ 0.00131
+0.38%
$ 131,400 $ 12,267
Dec 25, 10 AM $ 0.00131
+0.23%
$ 130,600 $ 11,920
Dec 25, 9 AM $ 0.00131
-0.23%
$ 130,600 $ 11,900
Dec 25, 8 AM $ 0.00131
+0.00%
$ 130,600 $ 11,870
Dec 25, 7 AM $ 0.00131
-0.23%
$ 130,600 $ 11,790
Dec 25, 6 AM $ 0.00131
+0.23%
$ 130,900 $ 11,742
Dec 25, 5 AM $ 0.00131
-0.08%
$ 130,600 $ 11,668
Dec 25, 4 AM $ 0.00131
+0.00%
$ 130,600 $ 11,825
Dec 25, 3 AM $ 0.00131
+0.00%
$ 130,600 $ 11,861
Dec 25, 2 AM $ 0.00131
+0.08%
$ 130,700 $ 11,739
Dec 25, 1 AM $ 0.00131
-0.08%
$ 130,600 $ 11,723
Dec 25, 12 AM $ 0.00131
+0.08%
$ 130,700 $ 11,606
Dec 24, 11 PM $ 0.00131
-0.08%
$ 130,600 $ 11,614
Dec 24, 10 PM $ 0.00131
-0.15%
$ 130,700 $ 11,628
Dec 24, 9 PM $ 0.00131
+0.00%
$ 130,600 $ 11,650
Dec 24, 8 PM $ 0.00131
-0.08%
$ 130,600 $ 11,629
Dec 24, 7 PM $ 0.00131
-0.15%
$ 130,700 $ 11,616
Dec 24, 6 PM $ 0.00131
+0.00%
$ 130,900 $ 11,546
Dec 24, 5 PM $ 0.00131
-0.23%
$ 130,600 $ 11,508
Dec 24, 4 PM $ 0.00131
+0.00%
$ 130,900 $ 11,521
Dec 24, 3 PM $ 0.00131
+0.23%
$ 130,900 $ 11,482
Dec 24, 2 PM $ 0.00131
+0.00%
$ 130,600 $ 11,559
Dec 24, 1 PM $ 0.00131
+0.00%
$ 130,900 $ 11,647
Dec 24, 12 PM $ 0.00131
+0.23%
$ 130,900 $ 12,231
Dec 24, 11 AM $ 0.00131
+0.23%
$ 130,900 $ 12,250
Dec 24, 10 AM $ 0.00131
+0.00%
$ 130,600 $ 12,235
Dec 24, 9 AM $ 0.00131
+0.00%
$ 130,600 $ 12,249
Dec 24, 8 AM $ 0.00131
-0.23%
$ 130,600 $ 12,353
Dec 24, 7 AM $ 0.00131
+0.23%
$ 130,900 $ 12,335
Dec 24, 6 AM $ 0.00131
-0.23%
$ 130,600 $ 12,341
Dec 24, 5 AM $ 0.00131
+0.23%
$ 130,900 $ 12,302
Dec 24, 4 AM $ 0.00131
-0.23%
$ 130,600 $ 12,141
Dec 24, 3 AM $ 0.00131
+0.23%
$ 130,900 $ 12,176
Dec 24, 2 AM $ 0.00131
-0.23%
$ 130,600 $ 12,245
Dec 24, 1 AM $ 0.00131
-0.23%
$ 130,600 $ 12,417
Dec 24, 12 AM $ 0.00131
+0.00%
$ 130,900 $ 12,455
Dec 23, 11 PM $ 0.00131
+0.23%
$ 130,900 $ 12,437
Dec 23, 10 PM $ 0.00131
-0.23%
$ 130,600 $ 12,424
Dec 23, 9 PM $ 0.00131
+0.00%
$ 130,900 $ 12,478
Dec 23, 8 PM $ 0.00131
+0.23%
$ 130,900 $ 12,463
Dec 23, 7 PM $ 0.00131
-0.23%
$ 130,600 $ 12,460