Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.000427
+2.92%
$42,660 $3,569
May 24, 2 AM $0.000414
-2.38%
$41,450 $3,541
May 24, 1 AM $0.000425
+0.05%
$42,460 $3,535
May 24, 12 AM $0.000424
-0.86%
$42,440 $2,765
May 23, 11 PM $0.000428
+0.00%
$42,810 $2,313
May 23, 10 PM $0.000428
+0.00%
$42,810 $2,313
May 23, 9 PM $0.000428
+0.00%
$42,810 $2,313
May 23, 8 PM $0.000428
-0.28%
$42,810 $2,313
May 23, 7 PM $0.000429
+0.00%
$42,930 $2,299
May 23, 6 PM $0.000429
+0.28%
$42,930 $2,299
May 23, 5 PM $0.000428
-0.51%
$42,810 $2,308
May 23, 4 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 3 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 2 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 1 PM $0.00043
+0.00%
$43,030 $2,295
May 23, 12 PM $0.00043
+0.00%
$43,030 $2,371
May 23, 11 AM $0.00043
+0.51%
$43,030 $2,407
May 23, 10 AM $0.000428
-1.18%
$42,810 $2,408
May 23, 9 AM $0.000433
+0.25%
$43,320 $2,380
May 23, 8 AM $0.000432
+0.00%
$43,210 $2,347
May 23, 7 AM $0.000432
-2.20%
$43,210 $2,776
May 23, 6 AM $0.000442
+0.09%
$44,180 $2,414
May 23, 5 AM $0.000434
-0.16%
$43,390 $2,052
May 23, 4 AM $0.000435
+0.00%
$43,460 $2,154
May 23, 3 AM $0.000435
+0.00%
$43,460 $2,177
May 23, 2 AM $0.000435
+0.00%
$43,460 $3,871
May 23, 1 AM $0.000435
+0.00%
$43,460 $4,318
May 23, 12 AM $0.000435
+0.00%
$43,460 $4,653
May 22, 11 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 10 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 9 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 8 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 7 PM $0.000435
+0.00%
$43,460 $5,567
May 22, 6 PM $0.000435
-1.07%
$43,460 $5,567
May 22, 5 PM $0.000439
+0.46%
$43,930 $5,540
May 22, 4 PM $0.000437
+0.00%
$43,730 $5,537
May 22, 3 PM $0.000437
+0.00%
$43,730 $5,537
May 22, 2 PM $0.000437
+0.00%
$43,730 $5,547
May 22, 8 AM $0.000536
+0.00%
$53,650 $10,351
May 22, 7 AM $0.000514
+0.00%
$51,440 $10,338
May 22, 5 AM $0.000494
-7.54%
$49,400 $8,884
May 22, 4 AM $0.000534
+0.00%
$53,430 $8,790
May 22, 3 AM $0.000548
-3.38%
$54,810 $8,565
May 22, 12 AM $0.000555
-4.46%
$55,510 $6,313
May 21, 11 PM $0.000581
+0.00%
$58,100 $5,391
May 21, 10 PM $0.000581
+0.00%
$58,100 $5,391
May 21, 9 PM $0.000581
+0.00%
$58,100 $5,391
May 21, 8 PM $0.000581
+0.00%
$58,100 $5,391
May 21, 7 PM $0.000581
+0.00%
$58,100 $5,391
May 21, 6 PM $0.000581
+0.00%
$58,100 $5,391