O4DX BRC Historical Data

O4DX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00131
+0.23%
$ 130,900 $ 12,463
Dec 23, 7 PM $ 0.00131
-0.23%
$ 130,600 $ 12,460
Dec 23, 6 PM $ 0.00131
+0.23%
$ 130,900 $ 12,532
Dec 23, 5 PM $ 0.00131
+0.00%
$ 130,600 $ 12,595
Dec 23, 4 PM $ 0.00131
+0.00%
$ 130,600 $ 12,562
Dec 23, 3 PM $ 0.00131
+0.00%
$ 130,600 $ 12,495
Dec 23, 2 PM $ 0.00131
-0.23%
$ 130,600 $ 12,402
Dec 23, 1 PM $ 0.00131
+0.15%
$ 130,900 $ 12,331
Dec 23, 12 PM $ 0.00131
-0.23%
$ 130,700 $ 12,358
Dec 23, 11 AM $ 0.00131
+0.00%
$ 131,000 $ 12,364
Dec 23, 10 AM $ 0.00131
+0.23%
$ 131,000 $ 12,297
Dec 23, 9 AM $ 0.00131
-0.15%
$ 131,000 $ 12,188
Dec 23, 8 AM $ 0.00131
+0.00%
$ 131,200 $ 12,091
Dec 23, 7 AM $ 0.00131
+0.00%
$ 131,200 $ 12,141
Dec 23, 6 AM $ 0.00131
+0.00%
$ 131,200 $ 12,188
Dec 23, 5 AM $ 0.00131
-0.23%
$ 131,500 $ 12,197
Dec 23, 4 AM $ 0.00131
+0.23%
$ 131,500 $ 12,222
Dec 23, 3 AM $ 0.00131
+0.00%
$ 131,200 $ 12,142
Dec 23, 2 AM $ 0.00131
-0.15%
$ 131,200 $ 12,091
Dec 23, 1 AM $ 0.00131
+0.15%
$ 131,400 $ 12,023
Dec 23, 12 AM $ 0.00131
+0.00%
$ 131,200 $ 12,091
Dec 22, 11 PM $ 0.00131
+0.00%
$ 131,200 $ 12,092
Dec 22, 10 PM $ 0.00131
-0.23%
$ 131,200 $ 11,963
Dec 22, 9 PM $ 0.00131
-0.08%
$ 131,200 $ 11,967
Dec 22, 8 PM $ 0.00131
+0.08%
$ 131,300 $ 12,047
Dec 22, 7 PM $ 0.00131
+0.00%
$ 131,200 $ 12,292
Dec 22, 6 PM $ 0.00131
-0.30%
$ 131,200 $ 12,424
Dec 22, 5 PM $ 0.00132
+0.30%
$ 131,600 $ 12,472
Dec 22, 4 PM $ 0.00131
+0.00%
$ 131,000 $ 13,149
Dec 22, 3 PM $ 0.00131
+0.15%
$ 131,200 $ 13,961
Dec 22, 2 PM $ 0.00131
-1.21%
$ 131,000 $ 13,931
Dec 22, 1 PM $ 0.00133
+0.45%
$ 132,600 $ 13,936
Dec 22, 12 PM $ 0.00132
+0.00%
$ 132,000 $ 13,246
Dec 22, 11 AM $ 0.00132
-0.08%
$ 132,200 $ 13,293
Dec 22, 10 AM $ 0.00132
+0.23%
$ 132,300 $ 13,526
Dec 22, 9 AM $ 0.00132
+0.00%
$ 132,000 $ 13,509
Dec 22, 8 AM $ 0.00132
+0.00%
$ 132,000 $ 13,537
Dec 22, 7 AM $ 0.00132
+0.00%
$ 132,300 $ 13,669
Dec 22, 6 AM $ 0.00132
+0.23%
$ 132,300 $ 13,659
Dec 22, 5 AM $ 0.00132
+0.00%
$ 132,300 $ 13,648
Dec 22, 4 AM $ 0.00132
-0.23%
$ 132,000 $ 13,686
Dec 22, 3 AM $ 0.00132
+0.23%
$ 132,300 $ 13,683
Dec 22, 2 AM $ 0.00132
-0.23%
$ 132,000 $ 13,688
Dec 22, 1 AM $ 0.00132
+0.23%
$ 132,300 $ 13,718
Dec 22, 12 AM $ 0.00132
-0.23%
$ 132,000 $ 13,596
Dec 21, 11 PM $ 0.00132
+0.23%
$ 132,300 $ 13,690
Dec 21, 10 PM $ 0.00132
-0.23%
$ 132,000 $ 13,862
Dec 21, 9 PM $ 0.00132
+0.38%
$ 132,300 $ 13,914
Dec 21, 8 PM $ 0.00132
+0.23%
$ 131,800 $ 13,738
Dec 21, 7 PM $ 0.00132
+0.69%
$ 131,900 $ 13,431