Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 PM $0.000581
+0.00%
$58,100 $5,391
May 21, 5 PM $0.000581
+0.00%
$58,100 $5,399
May 21, 11 AM $0.000697
-0.01%
$69,690 $2,926
May 21, 10 AM $0.000697
+0.00%
$69,700 $2,648
May 21, 8 AM $0.0006
-0.18%
$60,020 $465
May 21, 7 AM $0.000601
+0.00%
$60,130 $165
May 21, 6 AM $0.000601
+0.00%
$60,130 $165
May 21, 5 AM $0.000601
+0.20%
$60,130 $165
May 21, 4 AM $0.0006
+0.00%
$60,010 $154
May 21, 3 AM $0.0006
+0.00%
$60,010 $175
May 21, 2 AM $0.0006
+0.00%
$60,010 $162
May 21, 1 AM $0.0006
+0.00%
$60,010 $162
May 21, 12 AM $0.0006
+0.00%
$60,010 $162
May 20, 11 PM $0.0006
+0.00%
$60,010 $174
May 20, 10 PM $0.0006
+0.00%
$60,010 $174
May 20, 9 PM $0.0006
+0.00%
$60,010 $174
May 20, 8 PM $0.0006
+0.00%
$60,010 $174
May 20, 7 PM $0.0006
+0.00%
$60,010 $174
May 20, 6 PM $0.0006
+0.00%
$60,010 $174
May 20, 5 PM $0.0006
+0.00%
$60,010 $166
May 20, 4 PM $0.0006
+0.00%
$60,010 $166
May 20, 3 PM $0.0006
+0.00%
$60,010 $166
May 20, 2 PM $0.0006
+0.00%
$60,010 $199
May 20, 1 PM $0.0006
+0.00%
$60,010 $199
May 20, 12 PM $0.0006
+0.00%
$60,010 $201
May 20, 11 AM $0.0006
+0.00%
$60,010 $191
May 20, 10 AM $0.0006
-0.20%
$60,010 $191
May 20, 9 AM $0.000601
+0.00%
$60,130 $72
May 20, 8 AM $0.000601
+0.00%
$60,130 $92
May 20, 7 AM $0.000601
+0.00%
$60,130 $112
May 20, 6 AM $0.000601
+0.00%
$60,130 $112
May 20, 5 AM $0.000601
+0.00%
$60,130 $112
May 20, 4 AM $0.000601
+0.20%
$60,130 $112
May 20, 3 AM $0.0006
+0.00%
$60,010 $91
May 20, 2 AM $0.0006
+0.00%
$60,010 $91
May 20, 1 AM $0.0006
+0.00%
$60,010 $95
May 20, 12 AM $0.0006
+0.00%
$60,010 $95
May 19, 11 PM $0.0006
+0.00%
$60,010 $83
May 19, 10 PM $0.0006
+0.00%
$60,010 $83
May 19, 9 PM $0.0006
+0.00%
$60,010 $83
May 19, 8 PM $0.0006
+0.00%
$60,010 $83
May 19, 7 PM $0.0006
+0.00%
$60,010 $83
May 19, 6 PM $0.0006
+0.00%
$60,010 $116
May 19, 5 PM $0.0006
+0.00%
$60,010 $116
May 19, 4 PM $0.0006
+0.00%
$60,010 $116
May 19, 3 PM $0.0006
+0.00%
$60,010 $116
May 19, 2 PM $0.0006
+0.00%
$60,010 $83
May 19, 1 PM $0.0006
-0.02%
$60,010 $83
May 19, 12 PM $0.0006
+0.00%
$60,020 $181
May 19, 11 AM $0.0006
+0.00%
$60,020 $181