O4DX BRC Historical Data

O4DX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000402
-0.59%
$ 40,230 $ 8,879
Feb 16, 6 AM $ 0.000405
+0.00%
$ 40,470 $ 8,890
Feb 16, 5 AM $ 0.000405
+0.60%
$ 40,470 $ 8,916
Feb 16, 4 AM $ 0.000402
-0.81%
$ 40,230 $ 8,923
Feb 16, 3 AM $ 0.000406
+0.45%
$ 40,560 $ 8,778
Feb 16, 2 AM $ 0.000404
-0.66%
$ 40,380 $ 8,713
Feb 16, 1 AM $ 0.000403
-0.27%
$ 40,280 $ 8,781
Feb 16, 12 AM $ 0.000407
+1.17%
$ 40,700 $ 8,827
Feb 15, 11 PM $ 0.000402
+0.00%
$ 40,230 $ 8,882
Feb 15, 10 PM $ 0.000402
+0.00%
$ 40,230 $ 8,811
Feb 15, 9 PM $ 0.000402
-0.91%
$ 40,230 $ 8,856
Feb 15, 8 PM $ 0.000406
+0.25%
$ 40,600 $ 8,859
Feb 15, 7 PM $ 0.000405
+0.10%
$ 40,500 $ 8,846
Feb 15, 6 PM $ 0.000405
+0.57%
$ 40,460 $ 8,946
Feb 15, 5 PM $ 0.000402
+0.00%
$ 40,230 $ 8,937
Feb 15, 4 PM $ 0.000402
-0.81%
$ 40,230 $ 8,960
Feb 15, 3 PM $ 0.000404
-0.27%
$ 40,420 $ 8,853
Feb 15, 2 PM $ 0.000405
+0.02%
$ 40,570 $ 8,789
Feb 15, 1 PM $ 0.000402
-0.67%
$ 40,230 $ 8,798
Feb 15, 12 PM $ 0.000405
+0.65%
$ 40,500 $ 9,134
Feb 15, 11 AM $ 0.000406
-0.90%
$ 40,640 $ 9,278
Feb 15, 10 AM $ 0.00041
+0.91%
$ 41,010 $ 9,418
Feb 15, 9 AM $ 0.000406
+0.40%
$ 40,640 $ 9,399
Feb 15, 8 AM $ 0.000405
-0.93%
$ 40,830 $ 9,389
Feb 15, 7 AM $ 0.000409
-1.33%
$ 40,860 $ 9,327
Feb 15, 6 AM $ 0.000414
+1.30%
$ 41,410 $ 9,303
Feb 15, 5 AM $ 0.000409
+0.99%
$ 40,880 $ 9,451
Feb 15, 4 AM $ 0.000405
-0.17%
$ 40,480 $ 9,338
Feb 15, 3 AM $ 0.000405
-1.72%
$ 40,550 $ 9,441
Feb 15, 2 AM $ 0.000413
+0.05%
$ 41,260 $ 9,604
Feb 15, 1 AM $ 0.000412
+1.25%
$ 41,240 $ 9,528
Feb 15, 12 AM $ 0.000407
-0.51%
$ 40,730 $ 9,419
Feb 14, 11 PM $ 0.000409
-3.38%
$ 40,940 $ 9,444
Feb 14, 10 PM $ 0.000424
+4.67%
$ 42,370 $ 9,484
Feb 14, 9 PM $ 0.000405
+0.00%
$ 40,480 $ 9,436
Feb 14, 8 PM $ 0.000405
+0.60%
$ 40,480 $ 9,317
Feb 14, 7 PM $ 0.000402
+0.00%
$ 40,240 $ 9,375
Feb 14, 6 PM $ 0.000408
-0.02%
$ 40,760 $ 9,263
Feb 14, 5 PM $ 0.000408
-1.02%
$ 40,770 $ 9,220
Feb 14, 4 PM $ 0.000412
+2.36%
$ 41,190 $ 9,180
Feb 14, 3 PM $ 0.000402
+0.00%
$ 40,240 $ 9,136
Feb 14, 2 PM $ 0.000402
+0.00%
$ 40,240 $ 9,186
Feb 14, 1 PM $ 0.000424
+0.69%
$ 42,420 $ 9,084
Feb 14, 12 PM $ 0.000421
-1.45%
$ 42,130 $ 8,955
Feb 14, 11 AM $ 0.000427
+5.79%
$ 42,750 $ 8,785
Feb 14, 10 AM $ 0.000404
-3.99%
$ 40,410 $ 8,715
Feb 14, 9 AM $ 0.000421
-0.73%
$ 42,090 $ 8,677
Feb 14, 8 AM $ 0.000435
+0.18%
$ 43,470 $ 8,608
Feb 14, 7 AM $ 0.000434
-0.85%
$ 43,390 $ 8,669
Feb 14, 6 AM $ 0.000438
-1.04%
$ 43,760 $ 8,666