O4DX BRC Historical Data

O4DX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00132
+0.69%
$ 131,900 $ 13,431
Dec 21, 6 PM $ 0.00131
+0.08%
$ 131,000 $ 13,256
Dec 21, 5 PM $ 0.00131
-5.49%
$ 130,900 $ 13,300
Dec 21, 4 PM $ 0.00138
+4.77%
$ 138,500 $ 12,600
Dec 21, 3 PM $ 0.00132
-0.08%
$ 132,200 $ 12,002
Dec 21, 2 PM $ 0.00132
+0.00%
$ 132,300 $ 12,116
Dec 21, 1 PM $ 0.00132
+0.23%
$ 132,300 $ 12,123
Dec 21, 12 PM $ 0.00132
-0.23%
$ 132,000 $ 12,160
Dec 21, 11 AM $ 0.00132
+0.23%
$ 132,300 $ 12,075
Dec 21, 10 AM $ 0.00132
+0.00%
$ 132,000 $ 11,949
Dec 21, 9 AM $ 0.00132
-0.23%
$ 132,000 $ 12,055
Dec 21, 8 AM $ 0.00132
-0.15%
$ 132,100 $ 12,023
Dec 21, 7 AM $ 0.00132
-0.23%
$ 132,300 $ 11,915
Dec 21, 6 AM $ 0.00132
+0.00%
$ 132,300 $ 11,855
Dec 21, 5 AM $ 0.00132
+0.23%
$ 132,300 $ 11,848
Dec 21, 4 AM $ 0.00132
+0.15%
$ 132,000 $ 11,939
Dec 21, 3 AM $ 0.00132
+0.00%
$ 131,800 $ 11,970
Dec 21, 2 AM $ 0.00132
+0.08%
$ 131,800 $ 11,974
Dec 21, 1 AM $ 0.00132
-0.23%
$ 131,700 $ 11,916
Dec 21, 12 AM $ 0.00132
+0.00%
$ 132,000 $ 11,991
Dec 20, 11 PM $ 0.00132
+0.30%
$ 132,000 $ 11,968
Dec 20, 10 PM $ 0.00132
+0.00%
$ 131,600 $ 11,965
Dec 20, 9 PM $ 0.00132
+0.00%
$ 131,600 $ 11,874
Dec 20, 8 PM $ 0.00132
+0.00%
$ 132,000 $ 11,914
Dec 20, 7 PM $ 0.00132
+0.00%
$ 131,600 $ 12,270
Dec 20, 6 PM $ 0.00132
+0.00%
$ 131,600 $ 12,237
Dec 20, 5 PM $ 0.00132
-0.38%
$ 131,600 $ 12,144
Dec 20, 4 PM $ 0.00132
+0.30%
$ 132,100 $ 12,142
Dec 20, 3 PM $ 0.00132
-0.23%
$ 131,700 $ 12,102
Dec 20, 2 PM $ 0.00132
+0.00%
$ 132,000 $ 12,401
Dec 20, 1 PM $ 0.00132
+0.00%
$ 132,000 $ 12,446
Dec 20, 12 PM $ 0.00132
+0.23%
$ 132,000 $ 12,778
Dec 20, 11 AM $ 0.00132
+0.00%
$ 131,700 $ 12,910
Dec 20, 10 AM $ 0.00132
+0.00%
$ 131,700 $ 12,913
Dec 20, 9 AM $ 0.00132
-0.23%
$ 131,700 $ 12,889
Dec 20, 8 AM $ 0.00132
+0.00%
$ 132,000 $ 12,907
Dec 20, 7 AM $ 0.00132
-0.08%
$ 131,900 $ 12,940
Dec 20, 6 AM $ 0.00132
+0.00%
$ 132,000 $ 12,936
Dec 20, 5 AM $ 0.00132
+0.00%
$ 132,000 $ 12,946
Dec 20, 4 AM $ 0.00132
+0.00%
$ 132,000 $ 13,399
Dec 20, 3 AM $ 0.00132
+0.23%
$ 132,000 $ 13,361
Dec 20, 2 AM $ 0.00132
+0.00%
$ 131,700 $ 13,400
Dec 20, 1 AM $ 0.00132
-0.08%
$ 132,000 $ 13,386
Dec 20, 12 AM $ 0.00132
-0.15%
$ 131,800 $ 13,432
Dec 19, 11 PM $ 0.00132
+0.08%
$ 132,000 $ 13,357
Dec 19, 10 PM $ 0.00132
+0.00%
$ 131,900 $ 13,294
Dec 19, 9 PM $ 0.00132
+0.08%
$ 131,900 $ 13,314
Dec 19, 8 PM $ 0.00132
+0.30%
$ 131,800 $ 15,635
Dec 19, 7 PM $ 0.00131
+0.08%
$ 131,400 $ 15,966
Dec 19, 6 PM $ 0.00131
+0.31%
$ 131,300 $ 18,087