Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0006
+0.00%
$60,020 $181
May 19, 10 AM $0.0006
-0.27%
$60,020 $181
May 19, 9 AM $0.000602
+0.23%
$60,180 $177
May 19, 8 AM $0.0006
-0.18%
$60,040 $162
May 19, 7 AM $0.000601
+0.00%
$60,150 $142
May 19, 6 AM $0.000601
+0.00%
$60,150 $292
May 19, 5 AM $0.000601
+0.00%
$60,150 $292
May 19, 4 AM $0.000601
+0.00%
$60,150 $292
May 19, 3 AM $0.000601
+0.00%
$60,150 $292
May 19, 2 AM $0.000601
-0.20%
$60,150 $292
May 19, 1 AM $0.000603
+0.00%
$60,270 $287
May 19, 12 AM $0.000603
+0.00%
$60,270 $287
May 18, 11 PM $0.000603
+0.00%
$60,270 $287
May 18, 10 PM $0.000603
+0.00%
$60,270 $287
May 18, 9 PM $0.000603
+0.00%
$60,270 $287
May 18, 8 PM $0.000603
+0.00%
$60,270 $287
May 18, 7 PM $0.000603
+0.20%
$60,270 $287
May 18, 6 PM $0.000601
+0.00%
$60,150 $254
May 18, 5 PM $0.000601
+0.00%
$60,150 $254
May 18, 4 PM $0.000601
+0.00%
$60,150 $254
May 18, 3 PM $0.000601
+0.00%
$60,150 $254
May 18, 2 PM $0.000601
+0.00%
$60,150 $254
May 18, 1 PM $0.000601
-0.03%
$60,150 $254
May 18, 12 PM $0.000602
+0.00%
$60,170 $154
May 18, 11 AM $0.000602
+0.00%
$60,170 $154
May 18, 10 AM $0.000602
+0.00%
$60,170 $154
May 18, 9 AM $0.000602
-0.23%
$60,170 $154
May 18, 8 AM $0.000603
+0.00%
$60,310 $166
May 18, 7 AM $0.000603
+0.07%
$60,310 $166
May 18, 6 AM $0.000603
+0.00%
$60,270 $16
May 18, 5 AM $0.000603
+0.00%
$60,270 $16
May 18, 4 AM $0.000603
+0.00%
$60,270 $16
May 18, 3 AM $0.000603
+0.00%
$60,270 $23
May 18, 2 AM $0.000603
+0.00%
$60,270 $23
May 18, 1 AM $0.000603
+0.00%
$60,270 $23
May 18, 12 AM $0.000603
+0.00%
$60,270 $23
May 17, 11 PM $0.000603
+0.00%
$60,270 $23
May 17, 10 PM $0.000603
+0.00%
$60,270 $23
May 17, 9 PM $0.000603
+0.00%
$60,270 $28
May 17, 8 PM $0.000603
+0.00%
$60,270 $28
May 17, 7 PM $0.000603
+0.00%
$60,270 $28
May 17, 6 PM $0.000603
+0.00%
$60,270 $28
May 17, 5 PM $0.000603
+0.00%
$60,270 $28
May 17, 4 PM $0.000603
+0.00%
$60,270 $28
May 17, 3 PM $0.000603
+0.00%
$60,270 $28
May 17, 2 PM $0.000603
+0.00%
$60,270 $28
May 17, 1 PM $0.000603
+0.00%
$60,270 $28
May 17, 12 PM $0.000603
+0.00%
$60,270 $28
May 17, 11 AM $0.000603
+0.00%
$60,270 $28
May 17, 10 AM $0.000603
+0.00%
$60,270 $28