O4DX BRC Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00724
-5.69%
$ 724,277 $ 15,779
Apr 7, 2025 $ 0.00768
-2.29%
$ 768,000 $ 6,327
Apr 6, 2025 $ 0.00796
-5.65%
$ 796,000 $ 11,573
Apr 5, 2025 $ 0.00844
-1.36%
$ 843,627 $ 2,519
Apr 4, 2025 $ 0.00855
+0.50%
$ 855,260 $ 2,800
Apr 3, 2025 $ 0.00851
-5.02%
$ 851,027 $ 5,808
Apr 2, 2025 $ 0.00896
-2.10%
$ 896,000 $ 3,801
Apr 1, 2025 $ 0.00915
+0.57%
$ 915,262 $ 3,201
Mar 31, 2025 $ 0.0091
+4.00%
$ 910,103 $ 4,869
Mar 30, 2025 $ 0.00876
+1.31%
$ 876,102 $ 4,367
Mar 29, 2025 $ 0.00865
-6.25%
$ 864,743 $ 4,378
Mar 28, 2025 $ 0.00922
-15.27%
$ 922,399 $ 28,888
Mar 27, 2025 $ 0.0109
-2.68%
$ 1.09 million $ 1,543
Mar 26, 2025 $ 0.0112
+10.63%
$ 1.12 million $ 48,944
Mar 25, 2025 $ 0.0101
-2.81%
$ 1.01 million $ 841
Mar 24, 2025 $ 0.0104
+7.41%
$ 1.04 million $ 8,675
Mar 23, 2025 $ 0.00969
+2.07%
$ 968,961 $ 4,837
Mar 22, 2025 $ 0.00949
+3.46%
$ 949,296 $ 4,317
Mar 21, 2025 $ 0.00918
+3.69%
$ 917,523 $ 4,424
Mar 20, 2025 $ 0.00885
-1.57%
$ 884,882 $ 2,412
Mar 19, 2025 $ 0.00899
+2.83%
$ 898,975 $ 4,842
Mar 18, 2025 $ 0.00874
-0.67%
$ 874,207 $ 159
Mar 17, 2025 $ 0.0088
-6.59%
$ 880,114 $ 946
Mar 16, 2025 $ 0.00942
+0.90%
$ 942,255 $ 1,927
Mar 15, 2025 $ 0.00934
+4.56%
$ 933,832 $ 3,612
Mar 14, 2025 $ 0.00866
-1.56%
$ 866,286 $ 1,221
Mar 13, 2025 $ 0.0088
+1.63%
$ 880,000 $ 1,306
Mar 12, 2025 $ 0.00866
-0.36%
$ 865,913 $ 2,044
Mar 11, 2025 $ 0.00869
+1.69%
$ 869,050 $ 4,339
Mar 10, 2025 $ 0.00855
-3.65%
$ 854,578 $ 6,078
Mar 9, 2025 $ 0.00887
-6.95%
$ 886,940 $ 4,671
Mar 8, 2025 $ 0.00953
+0.87%
$ 953,193 $ 5,543
Mar 7, 2025 $ 0.00945
+3.47%
$ 945,000 $ 10,973
Mar 6, 2025 $ 0.00913
-6.71%
$ 913,317 $ 3,965
Mar 5, 2025 $ 0.00979
-6.74%
$ 979,268 $ 8,230
Mar 4, 2025 $ 0.0105
-6.33%
$ 1.05 million $ 11,399
Mar 3, 2025 $ 0.0112
-3.34%
$ 1.12 million $ 7,467
Mar 2, 2025 $ 0.0116
+17.33%
$ 1.16 million $ 17,213
Mar 1, 2025 $ 0.00987
-5.73%
$ 987,000 $ 1,537
Feb 28, 2025 $ 0.0105
-0.41%
$ 1.05 million $ 4,482
Feb 27, 2025 $ 0.0105
+2.57%
$ 1.05 million $ 6,703
Feb 26, 2025 $ 0.0103
-10.43%
$ 1.03 million $ 13,127
Feb 25, 2025 $ 0.0114
-7.47%
$ 1.14 million $ 15,582
Feb 24, 2025 $ 0.0122
-5.80%
$ 1.22 million $ 45,842
Feb 23, 2025 $ 0.0129
+0.82%
$ 1.29 million $ 6,414
Feb 22, 2025 $ 0.0128
-2.47%
$ 1.28 million $ 14,342
Feb 21, 2025 $ 0.0131
-1.76%
$ 1.31 million $ 37,984
Feb 20, 2025 $ 0.0132
+3.74%
$ 1.32 million $ 17,314
Feb 19, 2025 $ 0.0127
+0.71%
$ 1.27 million $ 40,126
Feb 18, 2025 $ 0.0126
-5.56%
$ 1.26 million $ 31,848