O4DX BRC Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000315
-1.00%
$ 31,550 $ 10,116
Apr 8, 12 PM $ 0.000319
+1.21%
$ 31,870 $ 10,066
Apr 8, 11 AM $ 0.000315
-0.63%
$ 31,490 $ 9,974
Apr 8, 10 AM $ 0.000317
-0.97%
$ 31,690 $ 9,990
Apr 8, 9 AM $ 0.00032
+0.95%
$ 32,000 $ 9,973
Apr 8, 8 AM $ 0.000317
+0.92%
$ 31,700 $ 10,017
Apr 8, 7 AM $ 0.000314
-1.04%
$ 31,410 $ 9,500
Apr 8, 6 AM $ 0.000315
+0.80%
$ 31,490 $ 9,559
Apr 8, 5 AM $ 0.000312
-1.14%
$ 31,240 $ 9,513
Apr 8, 4 AM $ 0.000313
+0.03%
$ 31,350 $ 9,595
Apr 8, 3 AM $ 0.000313
-0.79%
$ 31,340 $ 9,573
Apr 8, 2 AM $ 0.000316
+1.15%
$ 31,590 $ 9,555
Apr 8, 1 AM $ 0.000312
+0.00%
$ 31,230 $ 9,516
Apr 8, 12 AM $ 0.000312
-1.61%
$ 31,230 $ 9,595
Apr 7, 11 PM $ 0.000312
+0.03%
$ 31,230 $ 9,580
Apr 7, 10 PM $ 0.000312
-0.48%
$ 31,220 $ 9,535
Apr 7, 9 PM $ 0.000314
+0.45%
$ 31,370 $ 9,585
Apr 7, 8 PM $ 0.000312
-0.60%
$ 31,230 $ 9,616
Apr 7, 7 PM $ 0.000314
+0.16%
$ 31,420 $ 9,629
Apr 7, 6 PM $ 0.000314
-0.60%
$ 31,370 $ 9,658
Apr 7, 5 PM $ 0.000316
+0.61%
$ 31,560 $ 9,872
Apr 7, 4 PM $ 0.000312
-0.45%
$ 31,220 $ 11,336
Apr 7, 3 PM $ 0.000314
+0.45%
$ 31,360 $ 11,039
Apr 7, 2 PM $ 0.000312
-0.70%
$ 31,220 $ 11,352
Apr 7, 1 PM $ 0.000314
-0.25%
$ 31,440 $ 11,211
Apr 7, 12 PM $ 0.000315
+0.96%
$ 31,520 $ 11,325
Apr 7, 11 AM $ 0.000312
+0.00%
$ 31,220 $ 11,243
Apr 7, 10 AM $ 0.000312
-0.54%
$ 31,220 $ 11,298
Apr 7, 9 AM $ 0.000312
+0.00%
$ 31,220 $ 11,331
Apr 7, 8 AM $ 0.000312
-0.48%
$ 31,220 $ 11,342
Apr 7, 7 AM $ 0.000314
+0.06%
$ 31,370 $ 11,347
Apr 7, 6 AM $ 0.000313
-0.13%
$ 31,350 $ 11,324
Apr 7, 5 AM $ 0.000314
+0.54%
$ 31,390 $ 11,217
Apr 7, 4 AM $ 0.000312
-0.67%
$ 31,220 $ 11,233
Apr 7, 3 AM $ 0.000314
+0.67%
$ 31,430 $ 11,239
Apr 7, 2 AM $ 0.000314
+0.67%
$ 31,430 $ 11,194
Apr 7, 1 AM $ 0.000312
-0.67%
$ 31,220 $ 11,208
Apr 7, 12 AM $ 0.000314
+0.67%
$ 31,430 $ 11,243
Apr 6, 11 PM $ 0.000312
+0.00%
$ 31,220 $ 11,257
Apr 6, 10 PM $ 0.000312
-1.64%
$ 31,220 $ 11,227
Apr 6, 9 PM $ 0.000317
+1.67%
$ 31,740 $ 11,256
Apr 6, 8 PM $ 0.000312
+0.00%
$ 31,220 $ 11,242
Apr 6, 7 PM $ 0.000312
-0.70%
$ 31,220 $ 11,226
Apr 6, 6 PM $ 0.000314
+0.70%
$ 31,440 $ 11,220
Apr 6, 5 PM $ 0.000312
+0.68%
$ 31,220 $ 11,136
Apr 6, 4 PM $ 0.00031
+0.00%
$ 31,010 $ 9,871
Apr 6, 3 PM $ 0.00031
-0.77%
$ 31,010 $ 9,810
Apr 6, 2 PM $ 0.00031
-0.55%
$ 30,980 $ 9,546
Apr 6, 1 PM $ 0.000311
+0.55%
$ 31,150 $ 9,666
Apr 6, 12 PM $ 0.00031
+0.00%
$ 30,980 $ 9,663