Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.000603
+0.00%
$60,270 $28
May 17, 9 AM $0.000603
-0.20%
$60,270 $28
May 17, 8 AM $0.000604
+0.00%
$60,390 $12
May 17, 7 AM $0.000604
+0.00%
$60,390 $12
May 17, 6 AM $0.000604
+0.00%
$60,390 $12
May 17, 5 AM $0.000604
+0.00%
$60,390 $14
May 17, 4 AM $0.000604
+0.20%
$60,390 $14
May 17, 3 AM $0.000603
+0.00%
$60,270 $8
May 17, 2 AM $0.000603
+0.00%
$60,270 $8
May 17, 1 AM $0.000603
+0.00%
$60,270 $23
May 17, 12 AM $0.000603
+0.00%
$60,270 $23
May 16, 11 PM $0.000603
+0.00%
$60,270 $23
May 16, 10 PM $0.000603
+0.20%
$60,270 $23
May 16, 9 PM $0.000601
+0.00%
$60,150 $18
May 16, 8 PM $0.000601
+0.00%
$60,150 $20
May 16, 7 PM $0.000601
+0.00%
$60,150 $20
May 16, 6 PM $0.000601
+0.00%
$60,150 $20
May 16, 5 PM $0.000601
+0.00%
$60,150 $20
May 16, 4 PM $0.000601
+0.00%
$60,150 $30
May 16, 3 PM $0.000601
+0.00%
$60,150 $147
May 16, 2 PM $0.000601
+0.00%
$60,150 $147
May 16, 1 PM $0.000601
+0.00%
$60,150 $147
May 16, 12 PM $0.000601
+0.00%
$60,150 $147
May 16, 11 AM $0.000601
+0.00%
$60,150 $147
May 16, 10 AM $0.000601
+0.00%
$60,150 $147
May 16, 9 AM $0.000601
+0.00%
$60,150 $147
May 16, 8 AM $0.000601
+0.00%
$60,150 $147
May 16, 7 AM $0.000601
+0.00%
$60,150 $147
May 16, 6 AM $0.000601
+0.00%
$60,150 $147
May 16, 5 AM $0.000601
+0.00%
$60,150 $155
May 16, 4 AM $0.000601
+0.00%
$60,150 $155
May 16, 3 AM $0.000601
+0.00%
$60,150 $155
May 16, 2 AM $0.000601
+0.00%
$60,150 $155
May 16, 1 AM $0.000601
+0.00%
$60,150 $139
May 16, 12 AM $0.000601
+0.00%
$60,150 $139
May 15, 11 PM $0.000601
+0.00%
$60,150 $139
May 15, 10 PM $0.000601
+0.00%
$60,150 $139
May 15, 9 PM $0.000601
+0.00%
$60,150 $139
May 15, 8 PM $0.000601
+0.00%
$60,150 $137
May 15, 7 PM $0.000601
+0.00%
$60,150 $137
May 15, 6 PM $0.000601
+0.00%
$60,150 $137
May 15, 5 PM $0.000601
-0.02%
$60,150 $137
May 15, 4 PM $0.000602
-0.18%
$60,160 $127
May 15, 3 PM $0.000603
+0.00%
$60,270 $10
May 15, 2 PM $0.000603
+0.00%
$60,270 $25
May 15, 1 PM $0.000603
+0.00%
$60,270 $25
May 15, 12 PM $0.000603
+0.00%
$60,270 $25
May 15, 11 AM $0.000603
+0.00%
$60,270 $25
May 15, 10 AM $0.000603
+0.00%
$60,270 $25
May 15, 9 AM $0.000603
+0.00%
$60,270 $25