O4DX BRC Historical Data

O4DX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.000438
-1.04%
$ 43,760 $ 8,666
Feb 14, 5 AM $ 0.000442
-0.18%
$ 44,220 $ 8,430
Feb 14, 4 AM $ 0.000443
+3.05%
$ 44,300 $ 8,470
Feb 14, 3 AM $ 0.00044
-0.41%
$ 44,000 $ 8,448
Feb 14, 2 AM $ 0.000442
+0.41%
$ 44,180 $ 8,370
Feb 14, 1 AM $ 0.00044
-0.50%
$ 44,000 $ 8,383
Feb 14, 12 AM $ 0.000442
+0.50%
$ 44,220 $ 8,415
Feb 13, 11 PM $ 0.00044
-0.61%
$ 44,000 $ 8,389
Feb 13, 10 PM $ 0.000443
+0.61%
$ 44,270 $ 8,438
Feb 13, 9 PM $ 0.00044
-0.99%
$ 44,000 $ 8,229
Feb 13, 8 PM $ 0.000444
+1.00%
$ 44,440 $ 7,931
Feb 13, 7 PM $ 0.00044
-1.50%
$ 44,000 $ 7,553
Feb 13, 6 PM $ 0.000447
+1.52%
$ 44,670 $ 7,383
Feb 13, 5 PM $ 0.00044
-2.00%
$ 44,000 $ 7,245
Feb 13, 4 PM $ 0.000449
+0.00%
$ 45,020 $ 7,707
Feb 13, 3 PM $ 0.000449
-1.47%
$ 44,900 $ 7,735
Feb 13, 2 PM $ 0.000456
+1.49%
$ 44,900 $ 7,752
Feb 13, 1 PM $ 0.000449
-3.52%
$ 44,900 $ 8,452
Feb 13, 12 PM $ 0.000465
+3.65%
$ 46,540 $ 8,469
Feb 13, 11 AM $ 0.000449
-0.36%
$ 44,900 $ 8,558
Feb 13, 10 AM $ 0.000475
+1.73%
$ 47,530 $ 9,418
Feb 13, 9 AM $ 0.000467
-3.81%
$ 46,720 $ 9,334
Feb 13, 8 AM $ 0.000486
-0.80%
$ 48,570 $ 9,398
Feb 13, 7 AM $ 0.00049
-0.61%
$ 48,960 $ 9,351
Feb 13, 6 AM $ 0.000493
-0.65%
$ 49,260 $ 9,328
Feb 13, 5 AM $ 0.000496
+1.54%
$ 49,580 $ 9,319
Feb 13, 4 AM $ 0.000499
+2.70%
$ 49,890 $ 9,387
Feb 13, 3 AM $ 0.000486
-3.65%
$ 48,580 $ 9,328
Feb 13, 2 AM $ 0.000504
-0.12%
$ 50,420 $ 9,219
Feb 13, 1 AM $ 0.000505
+0.00%
$ 50,480 $ 9,209
Feb 13, 12 AM $ 0.000505
-0.26%
$ 50,480 $ 9,170
Feb 12, 11 PM $ 0.000506
+0.26%
$ 50,610 $ 9,208
Feb 12, 10 PM $ 0.000505
+0.00%
$ 50,480 $ 9,169
Feb 12, 9 PM $ 0.000504
+0.00%
$ 50,450 $ 9,368
Feb 12, 8 PM $ 0.000504
-10.58%
$ 50,450 $ 9,658
Feb 12, 7 PM $ 0.000564
-5.97%
$ 56,420 $ 9,954
Feb 12, 6 PM $ 0.0006
-2.47%
$ 60,000 $ 10,068
Feb 12, 5 PM $ 0.000615
-12.49%
$ 61,520 $ 10,250
Feb 12, 4 PM $ 0.000703
-2.39%
$ 70,300 $ 9,776
Feb 12, 3 PM $ 0.00072
+7.01%
$ 67,300 $ 9,813
Feb 12, 2 PM $ 0.000673
-12.37%
$ 67,300 $ 9,803
Feb 12, 1 PM $ 0.000768
-4.41%
$ 77,010 $ 9,413
Feb 12, 12 PM $ 0.000803
-0.24%
$ 80,340 $ 9,389
Feb 12, 11 AM $ 0.000805
-0.36%
$ 80,530 $ 9,299
Feb 12, 10 AM $ 0.000808
+0.00%
$ 80,820 $ 8,435
Feb 12, 9 AM $ 0.000808
-0.64%
$ 80,820 $ 8,589
Feb 12, 8 AM $ 0.000813
+0.52%
$ 81,340 $ 8,564
Feb 12, 7 AM $ 0.000809
-0.54%
$ 80,920 $ 8,547
Feb 12, 6 AM $ 0.000814
-0.02%
$ 80,810 $ 8,624
Feb 12, 5 AM $ 0.000814
+0.71%
$ 81,380 $ 8,739