O4DX BRC Historical Data

O4DX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.000814
+0.71%
$ 81,380 $ 8,739
Feb 12, 4 AM $ 0.000808
-1.40%
$ 80,810 $ 8,732
Feb 12, 3 AM $ 0.00082
+0.68%
$ 81,960 $ 8,762
Feb 12, 2 AM $ 0.000814
-0.91%
$ 81,410 $ 8,803
Feb 12, 1 AM $ 0.000819
-0.27%
$ 81,940 $ 8,883
Feb 12, 12 AM $ 0.000822
+0.00%
$ 82,160 $ 8,873
Feb 11, 11 PM $ 0.000822
+0.00%
$ 82,160 $ 8,869
Feb 11, 10 PM $ 0.000822
+0.00%
$ 82,160 $ 8,880
Feb 11, 9 PM $ 0.000822
+0.92%
$ 82,160 $ 9,082
Feb 11, 8 PM $ 0.000814
-0.91%
$ 81,410 $ 9,004
Feb 11, 7 PM $ 0.000822
+0.92%
$ 82,160 $ 9,184
Feb 11, 6 PM $ 0.000814
+0.00%
$ 81,410 $ 9,266
Feb 11, 5 PM $ 0.000814
-0.91%
$ 81,410 $ 9,263
Feb 11, 4 PM $ 0.000822
+0.00%
$ 82,160 $ 9,227
Feb 11, 3 PM $ 0.000822
+0.00%
$ 82,160 $ 9,212
Feb 11, 2 PM $ 0.000822
+0.92%
$ 82,160 $ 9,147
Feb 11, 1 PM $ 0.000814
-1.39%
$ 81,410 $ 8,906
Feb 11, 12 PM $ 0.000826
+0.52%
$ 82,560 $ 8,953
Feb 11, 11 AM $ 0.000821
+0.20%
$ 82,130 $ 8,966
Feb 11, 10 AM $ 0.00082
-3.33%
$ 80,900 $ 8,927
Feb 11, 9 AM $ 0.000826
+0.57%
$ 82,610 $ 8,893
Feb 11, 8 AM $ 0.000821
-0.92%
$ 82,140 $ 9,087
Feb 11, 7 AM $ 0.000829
+0.29%
$ 82,900 $ 9,195
Feb 11, 6 AM $ 0.000827
+0.65%
$ 82,660 $ 9,210
Feb 11, 5 AM $ 0.000821
-2.60%
$ 82,130 $ 9,215
Feb 11, 4 AM $ 0.000843
+2.17%
$ 84,320 $ 9,207
Feb 11, 3 AM $ 0.000825
+0.49%
$ 82,530 $ 9,234
Feb 11, 2 AM $ 0.000821
+0.00%
$ 82,130 $ 9,222
Feb 11, 1 AM $ 0.000821
-0.92%
$ 82,130 $ 9,138
Feb 11, 12 AM $ 0.000829
+0.93%
$ 82,890 $ 9,231
Feb 10, 11 PM $ 0.000821
-0.48%
$ 82,130 $ 9,267
Feb 10, 10 PM $ 0.000825
+0.49%
$ 82,530 $ 9,164
Feb 10, 9 PM $ 0.000821
-0.41%
$ 82,130 $ 9,093
Feb 10, 8 PM $ 0.000825
-0.04%
$ 82,470 $ 9,122
Feb 10, 7 PM $ 0.000825
+0.45%
$ 82,500 $ 8,986
Feb 10, 6 PM $ 0.000821
-0.47%
$ 82,130 $ 8,997
Feb 10, 5 PM $ 0.000821
+0.00%
$ 82,130 $ 9,031
Feb 10, 4 PM $ 0.000821
-0.48%
$ 82,130 $ 9,024
Feb 10, 3 PM $ 0.000825
+0.21%
$ 82,530 $ 9,088
Feb 10, 2 PM $ 0.000824
+0.28%
$ 82,360 $ 9,222
Feb 10, 1 PM $ 0.000821
-0.42%
$ 82,130 $ 9,348
Feb 10, 12 PM $ 0.000821
-0.06%
$ 82,130 $ 9,285
Feb 10, 11 AM $ 0.000822
+0.06%
$ 82,180 $ 9,379
Feb 10, 10 AM $ 0.000821
-0.76%
$ 82,130 $ 9,425
Feb 10, 9 AM $ 0.000828
+0.77%
$ 82,760 $ 9,346
Feb 10, 8 AM $ 0.000821
+0.00%
$ 82,130 $ 9,170
Feb 10, 7 AM $ 0.000821
-0.27%
$ 82,130 $ 9,074
Feb 10, 6 AM $ 0.000823
-0.95%
$ 82,350 $ 9,041
Feb 10, 5 AM $ 0.000831
+0.20%
$ 83,140 $ 9,009
Feb 10, 4 AM $ 0.00083
-0.47%
$ 82,970 $ 8,946