Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.000603
+0.00%
$60,270 $25
May 15, 7 AM $0.000603
+0.00%
$60,270 $25
May 15, 6 AM $0.000603
-0.20%
$60,270 $25
May 15, 5 AM $0.000604
+0.00%
$60,390 $59
May 15, 4 AM $0.000604
+0.00%
$60,390 $79
May 15, 3 AM $0.000604
+0.00%
$60,390 $79
May 15, 2 AM $0.000604
+0.00%
$60,390 $103
May 15, 1 AM $0.000604
+0.00%
$60,390 $115
May 15, 12 AM $0.000604
+0.00%
$60,390 $115
May 14, 11 PM $0.000604
+0.00%
$60,390 $115
May 14, 10 PM $0.000604
+0.00%
$60,390 $115
May 14, 9 PM $0.000604
+0.00%
$60,390 $115
May 14, 8 PM $0.000604
+0.00%
$60,390 $115
May 14, 7 PM $0.000604
+0.00%
$60,390 $115
May 14, 6 PM $0.000604
+0.00%
$60,390 $115
May 14, 5 PM $0.000604
+0.00%
$60,390 $115
May 14, 4 PM $0.000604
+0.00%
$60,390 $115
May 14, 3 PM $0.000604
+0.20%
$60,390 $115
May 14, 2 PM $0.000603
+0.00%
$60,270 $126
May 14, 1 PM $0.000603
+0.00%
$60,270 $130
May 14, 12 PM $0.000603
+0.00%
$60,270 $130
May 14, 11 AM $0.000603
+0.00%
$60,270 $154
May 14, 10 AM $0.000603
+0.00%
$60,270 $198
May 14, 9 AM $0.000603
+0.00%
$60,270 $198
May 14, 8 AM $0.000603
+0.00%
$60,270 $198
May 14, 7 AM $0.000603
+0.00%
$60,270 $198
May 14, 6 AM $0.000603
+0.20%
$60,270 $198
May 14, 5 AM $0.000601
+0.00%
$60,150 $154
May 14, 4 AM $0.000601
+0.00%
$60,150 $134
May 14, 3 AM $0.000601
-0.22%
$60,150 $134
May 14, 2 AM $0.000603
-1.13%
$60,280 $110
May 14, 1 AM $0.00061
+0.00%
$60,970 $98
May 14, 12 AM $0.00061
+0.00%
$60,970 $98
May 13, 11 PM $0.00061
+0.00%
$60,970 $98
May 13, 10 PM $0.00061
+0.00%
$60,970 $98
May 13, 9 PM $0.00061
+0.00%
$60,970 $98
May 13, 8 PM $0.00061
+0.00%
$60,970 $98
May 13, 7 PM $0.00061
+0.00%
$60,970 $98
May 13, 6 PM $0.00061
+0.00%
$60,970 $98
May 13, 5 PM $0.00061
+0.00%
$60,970 $98
May 13, 4 PM $0.00061
+0.00%
$60,970 $98
May 13, 3 PM $0.00061
+0.25%
$60,970 $464
May 13, 2 PM $0.000608
-0.20%
$60,820 $438
May 13, 1 PM $0.000609
+0.00%
$60,940 $434
May 13, 12 PM $0.000609
+0.48%
$60,940 $436
May 13, 11 AM $0.000606
-1.14%
$60,650 $412
May 13, 10 AM $0.000613
+0.00%
$61,350 $386
May 13, 9 AM $0.000613
+0.00%
$61,350 $386
May 13, 8 AM $0.000613
+0.00%
$61,350 $482
May 13, 7 AM $0.000613
+0.00%
$61,350 $482