O4DX BRC Historical Data

O4DX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000834
+0.48%
$ 83,360 $ 8,792
Feb 10, 2 AM $ 0.00083
+0.00%
$ 82,960 $ 8,804
Feb 10, 1 AM $ 0.00083
-0.47%
$ 82,960 $ 8,831
Feb 10, 12 AM $ 0.000833
+0.04%
$ 83,350 $ 8,792
Feb 9, 11 PM $ 0.000833
+0.43%
$ 83,320 $ 8,819
Feb 9, 10 PM $ 0.000837
+0.01%
$ 83,700 $ 8,834
Feb 9, 9 PM $ 0.000837
+0.47%
$ 83,690 $ 8,852
Feb 9, 8 PM $ 0.000833
+0.41%
$ 83,300 $ 8,854
Feb 9, 7 PM $ 0.00083
-0.42%
$ 83,340 $ 8,845
Feb 9, 6 PM $ 0.000833
+0.42%
$ 83,310 $ 8,786
Feb 9, 5 PM $ 0.00083
+0.00%
$ 82,960 $ 8,870
Feb 9, 4 PM $ 0.00083
+0.00%
$ 82,960 $ 8,895
Feb 9, 3 PM $ 0.00083
+0.00%
$ 82,960 $ 8,883
Feb 9, 2 PM $ 0.00083
+0.00%
$ 82,960 $ 8,710
Feb 9, 1 PM $ 0.00083
-0.01%
$ 82,960 $ 8,676
Feb 9, 12 PM $ 0.00083
+0.00%
$ 82,970 $ 8,787
Feb 9, 11 AM $ 0.00083
-0.67%
$ 82,970 $ 8,746
Feb 9, 10 AM $ 0.000835
-0.06%
$ 83,530 $ 8,674
Feb 9, 9 AM $ 0.000836
+0.75%
$ 83,580 $ 8,776
Feb 9, 8 AM $ 0.00083
+0.00%
$ 82,960 $ 8,752
Feb 9, 7 AM $ 0.00083
-1.19%
$ 82,960 $ 8,733
Feb 9, 6 AM $ 0.00084
+1.21%
$ 83,960 $ 8,803
Feb 9, 5 AM $ 0.00083
-0.07%
$ 82,960 $ 8,806
Feb 9, 4 AM $ 0.00083
-2.49%
$ 83,020 $ 8,928
Feb 9, 3 AM $ 0.000851
+1.08%
$ 85,140 $ 9,006
Feb 9, 2 AM $ 0.000842
+0.00%
$ 84,230 $ 8,948
Feb 9, 1 AM $ 0.000842
-0.44%
$ 84,230 $ 8,978
Feb 9, 12 AM $ 0.000846
+0.44%
$ 84,600 $ 8,900
Feb 8, 11 PM $ 0.000842
+0.00%
$ 84,230 $ 8,873
Feb 8, 10 PM $ 0.000842
+0.00%
$ 84,230 $ 8,899
Feb 8, 9 PM $ 0.000842
-0.47%
$ 84,230 $ 8,917
Feb 8, 8 PM $ 0.000846
+0.47%
$ 84,630 $ 9,572
Feb 8, 7 PM $ 0.000842
-0.25%
$ 84,230 $ 9,949
Feb 8, 6 PM $ 0.000844
+0.25%
$ 84,440 $ 10,594
Feb 8, 5 PM $ 0.000842
-0.85%
$ 84,230 $ 11,040
Feb 8, 4 PM $ 0.000849
+0.37%
$ 84,950 $ 11,604
Feb 8, 3 PM $ 0.000846
+0.49%
$ 84,640 $ 11,936
Feb 8, 2 PM $ 0.000842
+0.00%
$ 84,230 $ 12,299
Feb 8, 1 PM $ 0.000842
-0.46%
$ 84,230 $ 12,689
Feb 8, 12 PM $ 0.000846
+0.06%
$ 84,620 $ 13,023
Feb 8, 11 AM $ 0.000846
+0.40%
$ 84,570 $ 13,459
Feb 8, 10 AM $ 0.000842
+0.00%
$ 84,230 $ 13,989
Feb 8, 9 AM $ 0.000842
-0.47%
$ 84,230 $ 14,433
Feb 8, 8 AM $ 0.000846
+0.47%
$ 84,630 $ 14,996
Feb 8, 7 AM $ 0.000842
-0.41%
$ 84,230 $ 15,570
Feb 8, 6 AM $ 0.000842
-0.45%
$ 84,230 $ 16,151
Feb 8, 5 AM $ 0.000846
+0.12%
$ 84,610 $ 16,503
Feb 8, 4 AM $ 0.000845
-0.08%
$ 84,510 $ 17,022
Feb 8, 3 AM $ 0.000846
+0.42%
$ 84,580 $ 17,596
Feb 8, 2 AM $ 0.000842
+0.00%
$ 84,230 $ 18,144