Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.000613
+0.00%
$61,350 $482
May 13, 6 AM $0.000613
+0.00%
$61,350 $544
May 13, 5 AM $0.000613
+0.00%
$61,350 $561
May 13, 4 AM $0.000613
+0.00%
$61,350 $589
May 13, 3 AM $0.000613
+0.00%
$61,350 $643
May 13, 2 AM $0.000613
+0.00%
$61,350 $677
May 13, 1 AM $0.000613
+0.00%
$61,350 $677
May 13, 12 AM $0.000613
+0.00%
$61,350 $687
May 12, 11 PM $0.000613
+0.00%
$61,350 $687
May 12, 10 PM $0.000613
+0.00%
$61,350 $687
May 12, 9 PM $0.000613
+0.00%
$61,350 $771
May 12, 8 PM $0.000613
+0.00%
$61,350 $1,289
May 12, 7 PM $0.000613
+0.00%
$61,350 $1,390
May 12, 6 PM $0.000613
+0.00%
$61,350 $1,393
May 12, 5 PM $0.000613
+0.00%
$61,350 $1,590
May 12, 4 PM $0.000613
-0.05%
$61,350 $1,590
May 12, 3 PM $0.000614
+0.00%
$61,380 $1,224
May 12, 2 PM $0.000614
+0.00%
$61,380 $1,377
May 12, 1 PM $0.000614
+0.00%
$61,380 $1,413
May 12, 12 PM $0.000614
+0.00%
$61,380 $1,467
May 12, 11 AM $0.000614
+0.00%
$61,380 $1,525
May 12, 10 AM $0.000614
+0.00%
$61,380 $1,507
May 12, 9 AM $0.000614
-0.29%
$61,380 $1,507
May 12, 8 AM $0.000616
+0.00%
$61,560 $1,411
May 12, 7 AM $0.000616
-1.12%
$61,560 $2,243
May 12, 6 AM $0.000623
-0.26%
$62,260 $2,201
May 12, 5 AM $0.000624
-0.21%
$62,420 $2,184
May 12, 4 AM $0.000623
-0.45%
$62,310 $2,156
May 12, 3 AM $0.000626
-0.25%
$62,590 $2,151
May 12, 2 AM $0.000627
+0.00%
$62,750 $2,802
May 12, 1 AM $0.000627
+1.13%
$62,750 $3,078
May 12, 12 AM $0.00062
+0.00%
$62,050 $4,828
May 11, 11 PM $0.00062
+0.00%
$62,050 $4,828
May 11, 10 PM $0.00062
-0.58%
$62,050 $4,830
May 11, 9 PM $0.000624
+0.21%
$62,410 $4,746
May 11, 8 PM $0.000623
+0.31%
$62,280 $4,228
May 11, 7 PM $0.000621
+0.00%
$62,090 $4,127
May 11, 6 PM $0.000621
-0.93%
$62,090 $4,125
May 11, 5 PM $0.000627
+0.00%
$62,670 $3,949
May 11, 4 PM $0.000627
+0.00%
$62,670 $3,955
May 11, 3 PM $0.000627
-0.71%
$62,670 $3,955
May 11, 2 PM $0.000631
-0.33%
$63,120 $3,809
May 11, 1 PM $0.000633
-0.24%
$63,330 $3,774
May 11, 12 PM $0.000635
-0.06%
$63,480 $3,760
May 11, 11 AM $0.000635
+0.00%
$63,520 $3,702
May 11, 10 AM $0.000635
+0.00%
$63,520 $3,702
May 11, 9 AM $0.000635
+0.00%
$63,520 $3,702
May 11, 8 AM $0.000635
+6.40%
$63,520 $3,752
May 11, 7 AM $0.000597
+0.00%
$59,700 $2,920
May 11, 6 AM $0.000597
+0.00%
$59,700 $3,103