Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.000597
+0.00%
$59,700 $3,103
May 11, 5 AM $0.000597
+0.00%
$59,700 $3,232
May 11, 4 AM $0.000597
-0.48%
$59,700 $3,540
May 11, 3 AM $0.0006
+1.94%
$59,990 $3,491
May 11, 1 AM $0.000582
-1.05%
$58,200 $838
May 11, 12 AM $0.000588
+0.00%
$58,820 $888
May 10, 11 PM $0.000588
-0.20%
$58,820 $888
May 10, 10 PM $0.000589
+0.00%
$58,940 $889
May 10, 9 PM $0.000589
+0.00%
$58,940 $889
May 10, 8 PM $0.000589
+0.00%
$58,940 $889
May 10, 7 PM $0.000589
+0.00%
$58,940 $1,024
May 10, 6 PM $0.000589
-0.24%
$58,940 $1,046
May 10, 5 PM $0.000591
-0.22%
$59,080 $1,078
May 10, 4 PM $0.000592
+0.00%
$59,210 $1,072
May 10, 3 PM $0.000592
-0.22%
$59,210 $1,072
May 10, 2 PM $0.000593
+0.00%
$59,340 $1,064
May 10, 1 PM $0.000593
+0.20%
$59,340 $1,064
May 10, 12 PM $0.000592
+0.00%
$59,220 $1,090
May 10, 11 AM $0.000592
+0.00%
$59,220 $1,179
May 10, 10 AM $0.000592
+0.00%
$59,220 $1,518
May 10, 9 AM $0.000592
+0.51%
$59,220 $1,518
May 10, 8 AM $0.000589
+0.00%
$58,920 $1,468
May 10, 7 AM $0.000589
+0.00%
$58,920 $1,475
May 10, 5 AM $0.000562
-0.20%
$56,240 $912
May 10, 4 AM $0.000563
+0.00%
$56,350 $893
May 10, 3 AM $0.000563
+0.02%
$56,350 $904
May 10, 2 AM $0.000563
+0.00%
$56,340 $902
May 10, 1 AM $0.000563
-1.37%
$56,340 $844
May 10, 12 AM $0.000571
+0.00%
$57,120 $785
May 9, 11 PM $0.000571
-0.21%
$57,120 $816
May 9, 10 PM $0.000572
+0.00%
$57,240 $814
May 9, 9 PM $0.000572
+0.00%
$57,240 $817
May 9, 8 PM $0.000572
-3.36%
$57,240 $817
May 9, 7 PM $0.000592
-1.35%
$59,230 $682
May 9, 6 PM $0.0006
-0.20%
$60,040 $659
May 9, 5 PM $0.000602
+0.00%
$60,160 $606
May 9, 4 PM $0.000602
+0.00%
$60,160 $606
May 9, 3 PM $0.000602
+0.00%
$60,160 $635
May 9, 2 PM $0.000602
+0.00%
$60,160 $635
May 9, 1 PM $0.000602
+0.00%
$60,160 $641
May 9, 12 PM $0.000602
+0.00%
$60,160 $583
May 9, 11 AM $0.000602
-0.73%
$60,160 $569
May 9, 10 AM $0.000606
+0.00%
$60,600 $230
May 9, 9 AM $0.000606
+0.00%
$60,600 $482
May 9, 8 AM $0.000606
+0.23%
$60,600 $494
May 9, 7 AM $0.000605
+0.00%
$60,460 $558
May 9, 6 AM $0.000605
-0.56%
$60,460 $718
May 9, 5 AM $0.000608
+0.25%
$60,800 $701
May 9, 4 AM $0.000606
+0.20%
$60,650 $660
May 9, 3 AM $0.000605
+0.00%
$60,530 $649