O4DX BRC Historical Data

O4DX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00086
+0.48%
$ 86,010 $ 12,902
Feb 6, 12 AM $ 0.000856
-0.41%
$ 85,600 $ 12,867
Feb 5, 11 PM $ 0.000859
+0.41%
$ 85,950 $ 12,936
Feb 5, 10 PM $ 0.000859
-0.21%
$ 85,940 $ 12,993
Feb 5, 9 PM $ 0.000861
+0.61%
$ 86,120 $ 12,929
Feb 5, 8 PM $ 0.000856
+0.00%
$ 85,600 $ 12,983
Feb 5, 7 PM $ 0.000856
-0.01%
$ 85,600 $ 13,022
Feb 5, 6 PM $ 0.000856
-0.49%
$ 85,610 $ 12,931
Feb 5, 5 PM $ 0.00086
-0.35%
$ 86,030 $ 12,906
Feb 5, 4 PM $ 0.000863
-0.72%
$ 86,330 $ 12,902
Feb 5, 3 PM $ 0.00087
+0.01%
$ 86,960 $ 12,863
Feb 5, 2 PM $ 0.000869
+1.28%
$ 86,950 $ 12,687
Feb 5, 1 PM $ 0.000858
+0.29%
$ 85,850 $ 12,474
Feb 5, 12 PM $ 0.000856
-0.01%
$ 85,600 $ 12,446
Feb 5, 11 AM $ 0.000856
+0.01%
$ 85,610 $ 12,494
Feb 5, 10 AM $ 0.000856
-0.51%
$ 85,600 $ 12,429
Feb 5, 9 AM $ 0.00086
+0.51%
$ 86,040 $ 12,499
Feb 5, 8 AM $ 0.000856
-0.53%
$ 85,600 $ 12,465
Feb 5, 7 AM $ 0.000856
+0.00%
$ 85,600 $ 12,433
Feb 5, 6 AM $ 0.000856
-0.48%
$ 85,600 $ 12,512
Feb 5, 5 AM $ 0.00086
-0.08%
$ 86,010 $ 12,497
Feb 5, 4 AM $ 0.000856
+0.00%
$ 85,600 $ 12,464
Feb 5, 3 AM $ 0.000863
-0.01%
$ 86,280 $ 12,531
Feb 5, 2 AM $ 0.000863
+0.27%
$ 86,290 $ 12,431
Feb 5, 1 AM $ 0.000861
+0.54%
$ 86,060 $ 12,532
Feb 5, 12 AM $ 0.000856
-1.04%
$ 85,600 $ 12,558
Feb 4, 11 PM $ 0.000865
+0.24%
$ 86,500 $ 12,553
Feb 4, 10 PM $ 0.000856
-0.41%
$ 85,600 $ 12,543
Feb 4, 9 PM $ 0.000859
+0.41%
$ 85,950 $ 12,517
Feb 4, 8 PM $ 0.000856
+0.00%
$ 85,600 $ 12,521
Feb 4, 7 PM $ 0.00086
+0.48%
$ 86,010 $ 12,574
Feb 4, 6 PM $ 0.000856
+0.00%
$ 85,600 $ 12,509
Feb 4, 5 PM $ 0.000856
-0.40%
$ 85,600 $ 12,486
Feb 4, 4 PM $ 0.000859
+0.40%
$ 85,960 $ 12,351
Feb 4, 3 PM $ 0.000856
+0.00%
$ 85,600 $ 12,422
Feb 4, 2 PM $ 0.000856
-0.51%
$ 85,600 $ 12,610
Feb 4, 1 PM $ 0.00086
-0.06%
$ 85,980 $ 12,593
Feb 4, 12 PM $ 0.00086
+0.50%
$ 86,030 $ 12,598
Feb 4, 11 AM $ 0.000856
+0.00%
$ 85,600 $ 12,576
Feb 4, 10 AM $ 0.000856
+0.00%
$ 85,600 $ 12,467
Feb 4, 9 AM $ 0.000856
+0.00%
$ 85,600 $ 12,350
Feb 4, 8 AM $ 0.000856
+0.00%
$ 85,600 $ 12,325
Feb 4, 7 AM $ 0.000856
-0.75%
$ 85,600 $ 12,355
Feb 4, 6 AM $ 0.000862
+0.76%
$ 86,250 $ 12,250
Feb 4, 5 AM $ 0.000856
-1.35%
$ 85,600 $ 12,245
Feb 4, 4 AM $ 0.000868
+0.47%
$ 86,770 $ 12,183
Feb 4, 3 AM $ 0.000864
+0.41%
$ 86,360 $ 12,241
Feb 4, 2 AM $ 0.00086
+0.48%
$ 86,010 $ 12,141
Feb 4, 1 AM $ 0.000856
-0.42%
$ 86,000 $ 12,139
Feb 4, 12 AM $ 0.00086
-0.07%
$ 85,960 $ 12,196