Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 AM $0.000605
+0.00%
$60,530 $656
May 9, 1 AM $0.000605
+0.00%
$60,530 $730
May 9, 12 AM $0.000605
+0.20%
$60,530 $730
May 8, 11 PM $0.000604
+0.00%
$60,410 $726
May 8, 10 PM $0.000604
+0.00%
$60,410 $801
May 8, 9 PM $0.000604
+0.00%
$60,410 $801
May 8, 8 PM $0.000604
+0.00%
$60,410 $905
May 8, 7 PM $0.000604
+0.00%
$60,410 $905
May 8, 6 PM $0.000604
+0.00%
$60,410 $994
May 8, 5 PM $0.000604
+0.00%
$60,410 $1,397
May 8, 4 PM $0.000604
+0.00%
$60,410 $1,398
May 8, 3 PM $0.000604
+0.00%
$60,410 $1,383
May 8, 2 PM $0.000604
-0.25%
$60,410 $1,417
May 8, 1 PM $0.000606
-0.25%
$60,560 $1,518
May 8, 12 PM $0.000607
-0.21%
$60,710 $1,673
May 8, 11 AM $0.000608
+0.00%
$60,840 $1,781
May 8, 10 AM $0.000608
+0.35%
$60,840 $1,838
May 8, 9 AM $0.000606
+0.15%
$60,630 $1,836
May 8, 8 AM $0.000605
+0.22%
$60,540 $4,328
May 8, 7 AM $0.000605
+0.20%
$60,540 $4,764
May 8, 6 AM $0.000604
+0.00%
$60,420 $7,363
May 8, 5 AM $0.000604
+0.00%
$60,420 $7,363
May 8, 4 AM $0.000604
+0.00%
$60,420 $7,363
May 8, 3 AM $0.000604
+0.00%
$60,420 $7,372
May 8, 2 AM $0.000604
-0.90%
$60,420 $7,365
May 8, 1 AM $0.00061
+0.00%
$60,970 $7,291
May 8, 12 AM $0.00061
+0.31%
$60,970 $7,427
May 7, 11 PM $0.000608
+0.25%
$60,780 $7,411
May 7, 10 PM $0.000606
+0.35%
$60,630 $7,336
May 7, 9 PM $0.000604
-0.61%
$60,420 $7,332
May 7, 8 PM $0.000608
+0.00%
$60,790 $7,229
May 7, 7 PM $0.000608
+0.60%
$60,790 $7,229
May 7, 6 PM $0.000604
-2.11%
$60,420 $7,139
May 7, 5 PM $0.000617
+0.19%
$61,720 $6,736
May 7, 4 PM $0.000616
+0.29%
$61,600 $6,735
May 7, 3 PM $0.000614
-0.37%
$61,420 $6,739
May 7, 2 PM $0.000616
+0.46%
$61,650 $6,704
May 7, 1 PM $0.000614
+0.00%
$61,370 $6,597
May 7, 9 AM $0.000697
+0.00%
$69,700 $5,654
May 7, 7 AM $0.000689
+0.00%
$68,880 $313
May 7, 6 AM $0.000689
+0.00%
$68,880 $313
May 7, 5 AM $0.000689
+0.00%
$68,880 $611
May 7, 4 AM $0.000689
+0.00%
$68,880 $999
May 7, 3 AM $0.000689
+0.00%
$68,880 $995
May 7, 2 AM $0.000689
+0.00%
$68,880 $1,139
May 7, 1 AM $0.000689
-0.42%
$68,880 $1,318
May 7, 12 AM $0.000692
-0.14%
$69,170 $1,549
May 6, 11 PM $0.000693
+0.00%
$69,270 $1,584
May 6, 10 PM $0.000693
+0.00%
$69,270 $1,654
May 6, 9 PM $0.000693
+0.00%
$69,270 $1,654