Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.000693
+0.00%
$69,270 $1,654
May 6, 8 PM $0.000693
+0.00%
$69,270 $1,682
May 6, 7 PM $0.000693
+0.00%
$69,270 $1,682
May 6, 6 PM $0.000693
+0.00%
$69,270 $1,769
May 6, 5 PM $0.000693
+0.00%
$69,270 $1,833
May 6, 4 PM $0.000693
-0.20%
$69,270 $1,833
May 6, 3 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 2 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 1 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 12 PM $0.000694
+0.00%
$69,410 $1,902
May 6, 11 AM $0.000694
+0.00%
$69,410 $1,902
May 6, 10 AM $0.000694
+0.00%
$69,410 $1,902
May 6, 9 AM $0.000694
-1.17%
$69,410 $1,967
May 6, 6 AM $0.000636
-0.02%
$63,580 $2,258
May 6, 5 AM $0.000636
-8.94%
$63,590 $2,248
May 6, 4 AM $0.000698
-0.54%
$69,830 $1,918
May 6, 3 AM $0.000702
-2.28%
$70,210 $1,913
May 6, 2 AM $0.000718
-1.26%
$71,850 $1,781
May 6, 1 AM $0.000728
+0.22%
$72,770 $1,601
May 6, 12 AM $0.000726
+0.00%
$72,610 $1,904
May 5, 11 PM $0.000726
-0.15%
$72,610 $2,747
May 5, 10 PM $0.000727
+0.00%
$72,720 $2,677
May 5, 9 PM $0.000727
-0.22%
$72,720 $2,677
May 5, 8 PM $0.000729
+0.00%
$72,880 $2,650
May 5, 7 PM $0.000729
-0.01%
$72,880 $2,650
May 5, 6 PM $0.000729
+0.00%
$72,890 $2,625
May 5, 5 PM $0.000729
+0.00%
$72,890 $2,674
May 5, 4 PM $0.000729
+0.00%
$72,890 $2,795
May 5, 3 PM $0.000729
+0.00%
$72,890 $2,708
May 5, 2 PM $0.000729
+0.00%
$72,890 $2,717
May 5, 1 PM $0.000729
+0.00%
$72,890 $2,833
May 5, 12 PM $0.000729
+0.00%
$72,890 $3,306
May 5, 11 AM $0.000729
+0.00%
$72,890 $3,952
May 5, 10 AM $0.000729
-0.42%
$72,890 $3,952
May 5, 9 AM $0.000732
+0.43%
$73,200 $3,961
May 5, 8 AM $0.000729
-1.11%
$72,890 $3,721
May 5, 7 AM $0.000737
-0.49%
$73,710 $5,160
May 5, 6 AM $0.000741
-0.03%
$74,070 $6,813
May 5, 5 AM $0.000741
-0.20%
$74,090 $6,891
May 5, 4 AM $0.000741
+0.00%
$74,090 $6,834
May 5, 3 AM $0.000741
+0.00%
$74,090 $6,834
May 5, 2 AM $0.000741
+0.00%
$74,090 $6,859
May 5, 1 AM $0.000741
-3.54%
$74,090 $6,992
May 5, 12 AM $0.000742
+0.19%
$74,230 $6,293
May 4, 11 PM $0.000741
+0.00%
$74,090 $6,120
May 4, 10 PM $0.000741
+0.00%
$74,090 $6,122
May 4, 9 PM $0.000741
+0.00%
$74,090 $6,378
May 4, 8 PM $0.000741
+0.00%
$74,090 $6,877
May 4, 7 PM $0.000741
+0.00%
$74,090 $6,942
May 4, 6 PM $0.000741
-1.42%
$74,090 $6,968