O4DX BRC Historical Data

O4DX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000889
+3.49%
$ 88,900 $ 15,326
Feb 1, 11 PM $ 0.000859
-5.71%
$ 85,900 $ 15,478
Feb 1, 10 PM $ 0.000911
-0.87%
$ 91,100 $ 12,257
Feb 1, 9 PM $ 0.000919
-0.22%
$ 91,900 $ 12,143
Feb 1, 8 PM $ 0.000921
+0.11%
$ 92,100 $ 12,165
Feb 1, 7 PM $ 0.00092
-0.33%
$ 92,000 $ 12,149
Feb 1, 6 PM $ 0.00092
+0.00%
$ 92,000 $ 12,153
Feb 1, 5 PM $ 0.00092
+0.00%
$ 92,000 $ 12,136
Feb 1, 4 PM $ 0.00092
-0.43%
$ 92,000 $ 12,199
Feb 1, 3 PM $ 0.000924
-0.22%
$ 92,400 $ 12,305
Feb 1, 2 PM $ 0.000927
+0.11%
$ 92,700 $ 11,899
Feb 1, 1 PM $ 0.000926
-0.11%
$ 92,600 $ 11,898
Feb 1, 12 PM $ 0.000927
+0.11%
$ 92,700 $ 11,806
Feb 1, 11 AM $ 0.000926
-0.11%
$ 92,700 $ 11,748
Feb 1, 10 AM $ 0.000927
+0.11%
$ 92,700 $ 11,718
Feb 1, 9 AM $ 0.000926
+0.00%
$ 92,700 $ 11,704
Feb 1, 8 AM $ 0.000926
-0.11%
$ 92,600 $ 11,663
Feb 1, 7 AM $ 0.000927
+0.00%
$ 92,700 $ 11,634
Feb 1, 6 AM $ 0.000927
+0.11%
$ 92,700 $ 11,686
Feb 1, 5 AM $ 0.000927
+0.11%
$ 92,700 $ 11,706
Feb 1, 4 AM $ 0.000927
+0.11%
$ 92,700 $ 11,731
Feb 1, 3 AM $ 0.000927
+0.00%
$ 92,700 $ 11,739
Feb 1, 2 AM $ 0.000927
+0.11%
$ 92,700 $ 11,824
Feb 1, 1 AM $ 0.000926
+0.00%
$ 92,600 $ 13,937
Feb 1, 12 AM $ 0.000926
+0.00%
$ 92,600 $ 13,930
Jan 31, 11 PM $ 0.000926
-0.11%
$ 92,600 $ 13,875
Jan 31, 10 PM $ 0.000927
+0.00%
$ 92,700 $ 13,935
Jan 31, 9 PM $ 0.000927
+0.00%
$ 92,700 $ 13,955
Jan 31, 8 PM $ 0.000927
+0.00%
$ 92,700 $ 13,905
Jan 31, 7 PM $ 0.000927
-0.22%
$ 92,700 $ 13,845
Jan 31, 6 PM $ 0.000929
+0.32%
$ 92,600 $ 13,800
Jan 31, 5 PM $ 0.000926
+0.00%
$ 92,600 $ 13,834
Jan 31, 4 PM $ 0.000926
-0.22%
$ 92,600 $ 13,796
Jan 31, 3 PM $ 0.000928
+0.22%
$ 92,800 $ 13,659
Jan 31, 2 PM $ 0.000926
-0.22%
$ 92,800 $ 13,551
Jan 31, 1 PM $ 0.000928
+0.00%
$ 92,800 $ 13,422
Jan 31, 12 PM $ 0.000928
+0.22%
$ 92,800 $ 13,158
Jan 31, 11 AM $ 0.000926
+0.00%
$ 92,600 $ 12,916
Jan 31, 10 AM $ 0.000926
-0.22%
$ 92,600 $ 12,879
Jan 31, 9 AM $ 0.000926
-1.17%
$ 92,600 $ 12,611
Jan 31, 8 AM $ 0.000937
+1.19%
$ 93,700 $ 12,565
Jan 31, 2 AM $ 0.0011
+5.37%
$ 109,900 $ 11,812
Jan 31, 1 AM $ 0.00104
+3.27%
$ 104,300 $ 9,989
Jan 31, 12 AM $ 0.00101
-3.16%
$ 101,000 $ 10,031
Jan 30, 11 PM $ 0.00101
+0.00%
$ 101,000 $ 9,961
Jan 30, 10 PM $ 0.00101
-3.16%
$ 101,000 $ 9,902
Jan 30, 9 PM $ 0.00101
+0.00%
$ 101,000 $ 9,738
Jan 30, 8 PM $ 0.00101
-3.16%
$ 101,000 $ 9,691
Jan 30, 7 PM $ 0.00104
+3.37%
$ 104,300 $ 9,600
Jan 30, 6 PM $ 0.00101
-0.10%
$ 100,900 $ 9,740