Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.000741
-1.42%
$74,090 $6,968
May 4, 5 PM $0.000752
-0.07%
$75,160 $7,413
May 4, 4 PM $0.000752
+0.00%
$75,210 $8,631
May 4, 3 PM $0.000752
-0.25%
$75,210 $10,215
May 4, 2 PM $0.000754
+0.20%
$75,400 $10,899
May 4, 1 PM $0.000752
+0.24%
$75,250 $11,763
May 4, 12 PM $0.000751
-1.98%
$75,070 $11,423
May 4, 11 AM $0.000766
+0.00%
$76,590 $11,124
May 4, 10 AM $0.000766
-0.01%
$76,590 $11,895
May 4, 8 AM $0.000908
+4.93%
$90,850 $10,435
May 4, 7 AM $0.000866
+2.83%
$86,580 $11,707
May 4, 6 AM $0.000844
+0.08%
$84,390 $13,122
May 4, 5 AM $0.000843
+0.00%
$84,320 $15,734
May 4, 4 AM $0.000843
+0.00%
$84,320 $15,734
May 4, 3 AM $0.000843
+0.72%
$84,320 $15,734
May 4, 2 AM $0.000837
-2.45%
$83,720 $15,697
May 4, 1 AM $0.000858
+0.94%
$85,820 $15,598
May 4, 12 AM $0.00085
-2.29%
$85,020 $15,096
May 3, 11 PM $0.00087
+3.61%
$87,010 $15,207
May 3, 10 PM $0.00084
-1.35%
$83,980 $15,221
May 3, 9 PM $0.000851
-0.28%
$85,130 $14,965
May 3, 8 PM $0.000854
+0.00%
$85,370 $14,734
May 3, 4 PM $0.000788
+3.22%
$78,760 $14,521
May 3, 3 PM $0.000768
+2.14%
$76,780 $13,301
May 3, 2 PM $0.000752
+1.87%
$75,170 $14,501
May 3, 1 PM $0.000738
-0.67%
$73,790 $15,037
May 3, 12 PM $0.000743
+0.45%
$74,290 $14,986
May 3, 11 AM $0.00074
+1.58%
$73,960 $14,894
May 3, 10 AM $0.000728
-0.27%
$72,810 $14,386
May 3, 9 AM $0.00073
-1.95%
$73,010 $14,494
May 3, 8 AM $0.000745
+5.50%
$74,460 $15,318
May 3, 6 AM $0.000717
+0.00%
$71,700 $9,027
May 3, 5 AM $0.000717
+0.00%
$71,700 $9,138
May 3, 4 AM $0.000717
+0.00%
$71,700 $9,186
May 3, 3 AM $0.000717
+0.00%
$71,700 $9,232
May 3, 2 AM $0.000717
+0.03%
$71,700 $9,243
May 3, 1 AM $0.000717
-1.20%
$71,680 $9,354
May 3, 12 AM $0.000725
-0.04%
$72,550 $10,165
May 2, 11 PM $0.000726
+0.26%
$72,580 $11,724
May 2, 10 PM $0.000724
+0.00%
$72,390 $13,554
May 2, 9 PM $0.000724
-2.18%
$72,390 $13,587
May 2, 8 PM $0.00074
+4.77%
$74,000 $13,690
May 2, 2 PM $0.000588
-0.42%
$58,800 $11,053
May 2, 1 PM $0.00059
-0.62%
$59,050 $11,412
May 2, 12 PM $0.000594
-0.22%
$59,420 $14,264
May 2, 9 AM $0.000575
-0.29%
$57,490 $12,972
May 2, 8 AM $0.000577
+4.76%
$57,660 $13,005
May 2, 7 AM $0.00055
+2.96%
$55,040 $13,622
May 2, 6 AM $0.000535
+0.00%
$53,460 $13,545
May 2, 1 AM $0.000541
-2.04%
$54,150 $13,900