Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 AM $0.000541
-2.04%
$54,150 $13,900
May 1, 11 PM $0.000548
+0.18%
$54,830 $9,542
May 1, 10 PM $0.000547
+0.02%
$54,730 $10,430
May 1, 9 PM $0.000547
+0.20%
$54,720 $10,408
May 1, 8 PM $0.000546
+0.28%
$54,610 $10,091
May 1, 7 PM $0.000545
+0.00%
$54,460 $10,142
May 1, 1 PM $0.000708
-13.33%
$70,800 $7,390
May 1, 12 PM $0.000817
-0.02%
$81,690 $4,686
May 1, 11 AM $0.000817
-0.92%
$81,710 $4,656
May 1, 10 AM $0.000825
+0.87%
$82,470 $4,598
May 1, 9 AM $0.000827
+0.00%
$82,720 $4,582
May 1, 8 AM $0.000827
-11.25%
$82,720 $4,435
May 1, 7 AM $0.000932
+0.00%
$93,210 $3,404
May 1, 1 AM $0.00122
+1.49%
$122,300 $15,481
May 1, 12 AM $0.00121
+3.00%
$120,510 $15,454
Apr 30, 11 PM $0.00117
-1.53%
$117,000 $17,505
Apr 30, 10 PM $0.00121
+1.04%
$121,260 $16,642
Apr 30, 9 PM $0.0012
+0.00%
$120,010 $16,633
Apr 30, 3 PM $0.0014
-11.46%
$139,750 $16,755
Apr 30, 2 PM $0.00158
-0.01%
$157,830 $16,216
Apr 30, 1 PM $0.00158
+0.00%
$157,850 $18,425
Apr 30, 12 PM $0.00158
+0.01%
$157,850 $22,696
Apr 30, 11 AM $0.00158
-0.01%
$157,830 $37,328
Apr 30, 10 AM $0.00158
+0.00%
$157,850 $40,813
Apr 30, 9 AM $0.00158
-0.20%
$157,850 $41,868
Apr 30, 8 AM $0.00158
-2.34%
$158,170 $46,135
Apr 30, 7 AM $0.00162
+0.78%
$161,960 $49,254
Apr 30, 6 AM $0.00161
+0.37%
$160,710 $50,413
Apr 30, 5 AM $0.0016
+1.83%
$160,110 $49,745
Apr 30, 4 AM $0.00157
+0.00%
$157,220 $46,520
Apr 30, 3 AM $0.00157
-5.11%
$157,220 $46,076
Apr 30, 2 AM $0.0016
-2.98%
$159,690 $44,121
Apr 30, 12 AM $0.00165
+0.00%
$165,200 $40,350
Apr 29, 11 PM $0.00165
+0.43%
$165,200 $40,356
Apr 29, 10 PM $0.00164
+0.30%
$164,490 $40,534
Apr 29, 9 PM $0.00164
+0.00%
$163,990 $40,532
Apr 29, 8 PM $0.00164
+0.00%
$163,990 $40,859
Apr 29, 7 PM $0.00164
+0.47%
$163,990 $40,863
Apr 29, 6 PM $0.00163
-0.86%
$163,220 $42,361
Apr 29, 5 PM $0.00165
-1.67%
$164,640 $43,169
Apr 29, 4 PM $0.00167
+2.86%
$167,430 $43,126
Apr 29, 3 PM $0.00163
+0.72%
$162,770 $43,477
Apr 29, 2 PM $0.00162
-13.58%
$161,610 $45,598
Apr 29, 1 PM $0.00187
+6.52%
$187,000 $46,676
Apr 29, 12 PM $0.00176
+19.35%
$175,560 $42,510
Apr 29, 11 AM $0.00147
-3.85%
$147,110 $29,565
Apr 29, 9 AM $0.00146
-0.11%
$146,000 $27,324
Apr 29, 8 AM $0.00146
-3.78%
$146,150 $27,313
Apr 29, 7 AM $0.00146
+1.49%
$146,030 $41,677
Apr 29, 6 AM $0.00144
-0.17%
$143,880 $41,664