O4DX BRC Historical Data

O4DX Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00101
-0.10%
$ 100,900 $ 9,740
Jan 30, 5 PM $ 0.00101
-3.16%
$ 101,000 $ 9,682
Jan 30, 4 PM $ 0.00104
+3.37%
$ 101,000 $ 9,484
Jan 30, 3 PM $ 0.00101
-3.26%
$ 100,900 $ 9,358
Jan 30, 2 PM $ 0.00101
+0.00%
$ 100,900 $ 9,308
Jan 30, 1 PM $ 0.00104
+3.37%
$ 104,300 $ 9,414
Jan 30, 12 PM $ 0.00104
+0.00%
$ 104,300 $ 9,701
Jan 30, 11 AM $ 0.00104
+0.00%
$ 104,300 $ 10,080
Jan 30, 10 AM $ 0.00104
+0.00%
$ 104,300 $ 10,183
Jan 30, 9 AM $ 0.00104
+0.00%
$ 104,300 $ 10,383
Jan 30, 8 AM $ 0.00101
+0.00%
$ 100,900 $ 10,430
Jan 30, 7 AM $ 0.00101
+0.00%
$ 104,300 $ 10,448
Jan 30, 6 AM $ 0.00104
+0.00%
$ 100,900 $ 10,530
Jan 30, 5 AM $ 0.00104
+0.00%
$ 104,300 $ 10,619
Jan 30, 4 AM $ 0.00104
+2.76%
$ 104,300 $ 10,775
Jan 30, 3 AM $ 0.00101
-1.74%
$ 101,500 $ 10,901
Jan 30, 2 AM $ 0.00103
-0.39%
$ 103,300 $ 11,032
Jan 30, 1 AM $ 0.00104
-0.58%
$ 103,700 $ 10,982
Jan 30, 12 AM $ 0.00104
+0.97%
$ 104,300 $ 11,018
Jan 29, 11 PM $ 0.00103
+0.00%
$ 103,300 $ 11,122
Jan 29, 10 PM $ 0.00103
-1.34%
$ 103,300 $ 11,104
Jan 29, 9 PM $ 0.00105
+0.19%
$ 104,700 $ 11,251
Jan 29, 8 PM $ 0.00104
+1.16%
$ 104,500 $ 11,347
Jan 29, 7 PM $ 0.00103
+0.00%
$ 103,900 $ 11,490
Jan 29, 6 PM $ 0.00105
-1.78%
$ 105,100 $ 11,436
Jan 29, 5 PM $ 0.00107
+3.08%
$ 107,000 $ 11,449
Jan 29, 4 PM $ 0.00103
-0.48%
$ 103,300 $ 11,739
Jan 29, 3 PM $ 0.00104
+0.00%
$ 103,800 $ 11,909
Jan 29, 2 PM $ 0.00103
+0.00%
$ 103,300 $ 12,129
Jan 29, 1 PM $ 0.00103
+0.00%
$ 103,300 $ 12,221
Jan 29, 12 PM $ 0.00103
+0.00%
$ 103,300 $ 12,276
Jan 29, 11 AM $ 0.00103
-0.48%
$ 103,300 $ 12,276
Jan 29, 10 AM $ 0.00104
-0.29%
$ 103,800 $ 12,302
Jan 29, 9 AM $ 0.00104
+0.00%
$ 103,300 $ 12,292
Jan 29, 8 AM $ 0.00104
-0.19%
$ 104,100 $ 12,406
Jan 29, 7 AM $ 0.00104
+0.97%
$ 104,300 $ 12,473
Jan 29, 6 AM $ 0.00103
+0.00%
$ 103,300 $ 12,502
Jan 29, 5 AM $ 0.00104
-0.29%
$ 104,000 $ 12,367
Jan 29, 4 AM $ 0.00104
+0.10%
$ 104,300 $ 12,429
Jan 29, 3 AM $ 0.00104
+0.00%
$ 104,200 $ 12,436
Jan 29, 2 AM $ 0.00105
+0.48%
$ 104,700 $ 12,464
Jan 29, 1 AM $ 0.00104
-0.86%
$ 104,200 $ 12,520
Jan 29, 12 AM $ 0.00104
-1.23%
$ 104,200 $ 12,450
Jan 28, 11 PM $ 0.00105
+1.25%
$ 105,500 $ 12,407
Jan 28, 10 PM $ 0.00104
+0.00%
$ 104,200 $ 12,524
Jan 28, 9 PM $ 0.00105
+0.10%
$ 105,000 $ 13,690
Jan 28, 8 PM $ 0.00105
+0.67%
$ 104,900 $ 13,560
Jan 28, 7 PM $ 0.00104
-0.38%
$ 104,200 $ 13,519
Jan 28, 6 PM $ 0.00104
-0.48%
$ 104,200 $ 13,508
Jan 28, 5 PM $ 0.00105
+0.48%
$ 104,700 $ 13,573