O4DX BRC Historical Data

O4DX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.00104
-0.48%
$ 104,200 $ 13,508
Jan 28, 5 PM $ 0.00105
+0.48%
$ 104,700 $ 13,573
Jan 28, 4 PM $ 0.00104
-0.67%
$ 104,200 $ 13,537
Jan 28, 3 PM $ 0.00104
+0.00%
$ 104,200 $ 13,500
Jan 28, 2 PM $ 0.00104
+0.00%
$ 104,200 $ 13,420
Jan 28, 1 PM $ 0.00105
+0.77%
$ 105,100 $ 13,285
Jan 28, 12 PM $ 0.00104
-1.04%
$ 104,300 $ 13,354
Jan 28, 11 AM $ 0.00105
+1.15%
$ 105,400 $ 13,213
Jan 28, 10 AM $ 0.00106
+0.47%
$ 105,800 $ 13,179
Jan 28, 9 AM $ 0.00105
-1.50%
$ 105,300 $ 13,118
Jan 28, 8 AM $ 0.00107
+0.66%
$ 106,900 $ 13,044
Jan 28, 7 AM $ 0.00106
-0.19%
$ 106,200 $ 13,039
Jan 28, 6 AM $ 0.00108
+1.32%
$ 107,700 $ 12,946
Jan 28, 5 AM $ 0.00106
-1.76%
$ 106,300 $ 12,944
Jan 28, 4 AM $ 0.00108
+2.27%
$ 108,200 $ 12,869
Jan 28, 3 AM $ 0.00106
+0.00%
$ 105,800 $ 12,862
Jan 28, 2 AM $ 0.00106
-3.56%
$ 105,800 $ 12,798
Jan 28, 1 AM $ 0.0011
+3.59%
$ 109,700 $ 12,751
Jan 28, 12 AM $ 0.00106
-2.22%
$ 105,900 $ 12,697
Jan 27, 11 PM $ 0.00108
+2.36%
$ 108,300 $ 12,683
Jan 27, 10 PM $ 0.00106
+1.83%
$ 105,800 $ 12,604
Jan 27, 9 PM $ 0.00104
+0.00%
$ 103,900 $ 11,434
Jan 27, 8 PM $ 0.00104
+0.00%
$ 103,900 $ 11,503
Jan 27, 7 PM $ 0.00104
-0.95%
$ 103,900 $ 11,526
Jan 27, 6 PM $ 0.00105
+0.96%
$ 104,900 $ 11,565
Jan 27, 5 PM $ 0.00104
-0.10%
$ 103,900 $ 11,548
Jan 27, 4 PM $ 0.00104
-0.57%
$ 104,000 $ 11,525
Jan 27, 3 PM $ 0.00105
+0.58%
$ 104,600 $ 11,583
Jan 27, 2 PM $ 0.00104
+0.10%
$ 104,000 $ 11,640
Jan 27, 1 PM $ 0.00104
-1.52%
$ 103,900 $ 11,660
Jan 27, 12 PM $ 0.00105
+1.54%
$ 105,500 $ 11,610
Jan 27, 11 AM $ 0.00104
+0.00%
$ 103,900 $ 11,723
Jan 27, 10 AM $ 0.00104
-0.95%
$ 103,900 $ 11,730
Jan 27, 9 AM $ 0.00105
+0.96%
$ 104,900 $ 11,763
Jan 27, 8 AM $ 0.00104
-0.29%
$ 103,900 $ 11,723
Jan 27, 7 AM $ 0.00104
+0.29%
$ 104,200 $ 11,784
Jan 27, 6 AM $ 0.00104
-1.98%
$ 103,900 $ 11,902
Jan 27, 5 AM $ 0.00106
-0.93%
$ 106,000 $ 11,915
Jan 27, 4 AM $ 0.00107
-0.65%
$ 107,000 $ 12,002
Jan 27, 3 AM $ 0.00108
+0.65%
$ 107,700 $ 12,053
Jan 27, 2 AM $ 0.00107
-0.56%
$ 107,000 $ 12,129
Jan 27, 1 AM $ 0.00108
-0.37%
$ 107,600 $ 12,191
Jan 27, 12 AM $ 0.00108
+0.47%
$ 108,000 $ 12,253
Jan 26, 11 PM $ 0.00107
-0.28%
$ 107,500 $ 12,217
Jan 26, 10 PM $ 0.00108
-0.09%
$ 107,800 $ 12,273
Jan 26, 9 PM $ 0.00108
+0.65%
$ 107,900 $ 12,327
Jan 26, 8 PM $ 0.00107
-1.29%
$ 107,200 $ 12,305
Jan 26, 7 PM $ 0.00109
+1.59%
$ 108,600 $ 12,195
Jan 26, 6 PM $ 0.00107
-0.09%
$ 106,900 $ 12,143
Jan 26, 5 PM $ 0.00107
-3.43%
$ 107,000 $ 12,123