Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 PM $0.000809
-1.11%
$80,940 $14,597
Apr 26, 1 PM $0.000818
+0.00%
$81,850 $14,341
Apr 26, 12 PM $0.000818
-1.92%
$81,850 $16,843
Apr 26, 6 AM $0.000707
-5.18%
$70,700 $18,167
Apr 26, 5 AM $0.000746
+1.47%
$74,560 $20,201
Apr 26, 4 AM $0.000735
+0.00%
$73,480 $23,653
Apr 26, 2 AM $0.000651
+4.18%
$65,100 $26,778
Apr 26, 1 AM $0.000625
-11.53%
$62,550 $27,273
Apr 26, 12 AM $0.000701
-2.94%
$70,070 $28,184
Apr 25, 9 PM $0.000692
-1.21%
$-- $24,012
Apr 25, 8 PM $0.0007
-1.17%
$70,020 $23,819
Apr 25, 7 PM $0.000708
+0.00%
$70,830 $22,486
Apr 25, 6 PM $0.000736
+1.97%
$73,630 $22,658
Apr 25, 5 PM $0.000722
-6.12%
$72,210 $22,627
Apr 25, 4 PM $0.000769
+4.47%
$76,920 $22,569
Apr 25, 3 PM $0.000696
-7.38%
$69,620 $23,407
Apr 25, 2 PM $0.000752
-5.78%
$75,170 $24,086
Apr 25, 1 PM $0.000774
-7.79%
$77,430 $21,935
Apr 25, 9 AM $0.000839
-1.24%
$83,950 $21,715
Apr 25, 8 AM $0.00085
-3.30%
$85,000 $21,449
Apr 25, 6 AM $0.000869
+7.57%
$86,950 $20,678
Apr 25, 5 AM $0.0008
+2.55%
$80,000 $18,445
Apr 25, 3 AM $0.00076
+6.16%
$75,990 $15,738
Apr 25, 2 AM $0.000687
-2.00%
$68,750 $14,253
Apr 25, 1 AM $0.000667
+0.01%
$66,690 $12,683
Apr 25, 12 AM $0.000667
-0.49%
$66,680 $12,409
Apr 24, 11 PM $0.00067
-0.39%
$67,010 $12,402
Apr 24, 10 PM $0.000673
+0.01%
$67,270 $12,341
Apr 24, 8 PM $0.0007
+2.01%
$70,000 $12,069
Apr 24, 7 PM $0.000686
+3.84%
$68,620 $11,986
Apr 24, 6 PM $0.000661
+3.93%
$66,080 $11,805
Apr 24, 5 PM $0.000636
+3.06%
$63,580 $11,787
Apr 24, 4 PM $0.000617
-8.13%
$61,690 $11,757
Apr 24, 3 PM $0.000671
-0.07%
$67,150 $11,030
Apr 24, 11 AM $0.000515
+0.00%
$51,500 $8,094
Apr 24, 7 AM $0.000473
+1.29%
$47,290 $5,642
Apr 24, 6 AM $0.00049
+2.92%
$48,990 $4,840
Apr 24, 5 AM $0.000476
+8.23%
$47,600 $4,840
Apr 24, 4 AM $0.00044
+0.00%
$43,980 $2,616
Apr 24, 3 AM $0.00044
+0.00%
$43,980 $2,771
Apr 24, 2 AM $0.000488
+12.75%
$48,800 $2,385
Apr 24, 1 AM $0.000433
+0.00%
$43,280 $1,358
Apr 24, 12 AM $0.000433
+0.00%
$43,280 $1,397
Apr 23, 11 PM $0.000433
+0.00%
$43,280 $1,397
Apr 23, 10 PM $0.000433
+0.00%
$43,280 $1,397
Apr 23, 9 PM $0.000433
+0.00%
$43,280 $1,476
Apr 23, 8 PM $0.000433
-0.67%
$43,280 $1,827
Apr 23, 7 PM $0.000436
+0.67%
$43,570 $1,825
Apr 23, 6 PM $0.000433
+0.00%
$43,280 $1,830
Apr 23, 5 PM $0.000433
+0.00%
$43,280 $1,837