Coinranking
O4DX BRC Historical Data
O4DX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2025 | $0.0029 | +1.57% | ||
| Jul 24, 2025 | $0.00286 | -2.95% | ||
| Jul 23, 2025 | $0.00295 | +23.35% | ||
| Jul 22, 2025 | $0.00225 | -40.83% | ||
| Jul 21, 2025 | $0.0038 | +27.55% | ||
| Jul 20, 2025 | $0.0034 | +22.55% | ||
| Jul 19, 2025 | $0.00278 | +0.33% | ||
| Jul 18, 2025 | $0.00277 | +22.17% | ||
| Jul 17, 2025 | $0.00226 | +9.32% | ||
| Jul 16, 2025 | $0.00212 | +4.89% | ||
| Jul 15, 2025 | $0.00202 | -1.75% | ||
| Jul 14, 2025 | $0.00206 | -0.87% | ||
| Jul 13, 2025 | $0.0021 | -3.45% | ||
| Jul 12, 2025 | $0.00217 | +2.02% | ||
| Jul 11, 2025 | $0.00213 | +3.71% | ||
| Jul 10, 2025 | $0.00206 | +3.68% | ||
| Jul 9, 2025 | $0.00198 | -5.62% | ||
| Jul 8, 2025 | $0.0021 | +0.62% | ||
| Jul 7, 2025 | $0.00209 | -2.79% | ||
| Jul 6, 2025 | $0.00215 | -4.02% | ||
| Jul 5, 2025 | $0.00224 | -0.53% | ||
| Jul 4, 2025 | $0.00225 | -1.88% | ||
| Jul 3, 2025 | $0.00229 | -17.35% | ||
| Jul 2, 2025 | $0.00277 | +4.29% | ||
| Jul 1, 2025 | $0.00266 | -2.28% | ||
| Jun 30, 2025 | $0.00264 | +19.41% | ||
| Jun 29, 2025 | $0.00222 | -2.21% | ||
| Jun 28, 2025 | $0.00226 | +3.71% | ||
| Jun 27, 2025 | $0.00218 | -0.36% | ||
| Jun 26, 2025 | $0.00219 | -4.90% | ||
| Jun 25, 2025 | $0.00231 | +2.26% | ||
| Jun 24, 2025 | $0.00226 | +0.40% | ||
| Jun 23, 2025 | $0.00225 | -1.87% | ||
| Jun 22, 2025 | $0.00229 | +3.52% | ||
| Jun 21, 2025 | $0.00222 | +1.33% | ||
| Jun 20, 2025 | $0.00219 | -0.27% | ||
| Jun 19, 2025 | $0.00219 | +0.00% | ||
| Jun 18, 2025 | $0.00219 | -4.82% | ||
| Jun 17, 2025 | $0.0023 | -2.45% | ||
| Jun 16, 2025 | $0.00236 | +9.40% | ||
| Jun 15, 2025 | $0.00216 | -11.29% | ||
| Jun 14, 2025 | $0.00243 | -2.13% | ||
| Jun 13, 2025 | $0.00249 | -7.09% | ||
| Jun 12, 2025 | $0.00268 | -1.69% | ||
| Jun 11, 2025 | $0.00272 | -2.01% | ||
| Jun 10, 2025 | $0.00278 | -4.20% | ||
| Jun 9, 2025 | $0.0029 | -9.03% | ||
| Jun 8, 2025 | $0.00319 | +1.21% | ||
| Jun 7, 2025 | $0.00316 | -2.26% | ||
| Jun 6, 2025 | $0.00323 | -6.02% | ||