O4DX BRC Historical Data

O4DX Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00105
-3.40%
$ 105,200 $ 12,960
Jan 24, 3 PM $ 0.00109
+0.00%
$ 108,900 $ 12,938
Jan 24, 2 PM $ 0.00109
+1.11%
$ 108,900 $ 12,970
Jan 24, 1 PM $ 0.00108
+1.51%
$ 107,700 $ 13,022
Jan 24, 12 PM $ 0.00106
+1.14%
$ 106,100 $ 13,081
Jan 24, 11 AM $ 0.00105
-1.59%
$ 104,900 $ 12,628
Jan 24, 10 AM $ 0.00107
+0.19%
$ 106,600 $ 12,579
Jan 24, 9 AM $ 0.00106
-0.47%
$ 106,400 $ 12,602
Jan 24, 8 AM $ 0.00107
+0.00%
$ 106,900 $ 12,608
Jan 24, 7 AM $ 0.00107
-0.74%
$ 106,900 $ 12,586
Jan 24, 6 AM $ 0.00108
+0.75%
$ 107,700 $ 12,631
Jan 24, 5 AM $ 0.00107
-0.47%
$ 106,900 $ 12,569
Jan 24, 4 AM $ 0.00107
+0.47%
$ 107,400 $ 12,676
Jan 24, 3 AM $ 0.00107
+0.00%
$ 106,900 $ 12,777
Jan 24, 2 AM $ 0.00107
-0.65%
$ 106,900 $ 12,757
Jan 24, 1 AM $ 0.00107
-0.65%
$ 106,900 $ 12,766
Jan 24, 12 AM $ 0.00107
+0.00%
$ 106,900 $ 12,770
Jan 23, 11 PM $ 0.00107
+0.00%
$ 106,900 $ 12,832
Jan 23, 10 PM $ 0.00107
+0.00%
$ 106,900 $ 12,767
Jan 23, 9 PM $ 0.00107
-1.11%
$ 106,900 $ 12,854
Jan 23, 8 PM $ 0.00108
+0.28%
$ 108,100 $ 12,965
Jan 23, 7 PM $ 0.00108
+0.47%
$ 107,800 $ 13,000
Jan 23, 6 PM $ 0.00107
-0.19%
$ 107,300 $ 12,508
Jan 23, 5 PM $ 0.00107
-0.74%
$ 106,900 $ 12,439
Jan 23, 4 PM $ 0.00108
-0.28%
$ 107,700 $ 12,359
Jan 23, 3 PM $ 0.00108
-0.18%
$ 108,000 $ 12,403
Jan 23, 2 PM $ 0.00108
+1.22%
$ 108,200 $ 12,439
Jan 23, 1 PM $ 0.00107
-0.93%
$ 106,900 $ 12,372
Jan 23, 12 PM $ 0.00108
+0.94%
$ 107,900 $ 12,441
Jan 23, 11 AM $ 0.00107
-2.82%
$ 106,900 $ 12,487
Jan 23, 10 AM $ 0.0011
+1.01%
$ 110,000 $ 12,442
Jan 23, 9 AM $ 0.00109
+0.09%
$ 108,900 $ 12,492
Jan 23, 8 AM $ 0.00109
+0.65%
$ 108,800 $ 12,568
Jan 23, 7 AM $ 0.00108
-0.09%
$ 108,100 $ 12,618
Jan 23, 6 AM $ 0.00108
-0.09%
$ 108,200 $ 12,616
Jan 23, 5 AM $ 0.00108
+0.00%
$ 108,300 $ 12,711
Jan 23, 4 AM $ 0.00108
-1.10%
$ 108,300 $ 12,708
Jan 23, 3 AM $ 0.00109
+0.00%
$ 109,500 $ 12,696
Jan 23, 2 AM $ 0.00109
+0.46%
$ 109,500 $ 12,820
Jan 23, 1 AM $ 0.00109
-1.80%
$ 109,000 $ 12,921
Jan 23, 12 AM $ 0.00111
+0.82%
$ 111,000 $ 12,946
Jan 22, 11 PM $ 0.0011
+0.00%
$ 110,100 $ 12,858
Jan 22, 10 PM $ 0.0011
-0.72%
$ 110,100 $ 12,962
Jan 22, 9 PM $ 0.0011
-1.52%
$ 110,900 $ 12,955
Jan 22, 8 PM $ 0.00112
+0.63%
$ 110,100 $ 12,927
Jan 22, 7 PM $ 0.00111
+0.82%
$ 111,100 $ 12,926
Jan 22, 6 PM $ 0.0011
-0.36%
$ 110,200 $ 12,857
Jan 22, 5 PM $ 0.00111
-0.09%
$ 110,600 $ 12,998
Jan 22, 4 PM $ 0.00111
-0.09%
$ 110,100 $ 12,955
Jan 22, 3 PM $ 0.00111
+0.64%
$ 110,800 $ 12,916