Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.000433
+0.00%
$43,280 $1,837
Apr 23, 4 PM $0.000433
+0.00%
$43,280 $1,837
Apr 23, 3 PM $0.000433
+0.00%
$43,280 $1,835
Apr 23, 2 PM $0.000433
-1.59%
$43,280 $1,835
Apr 23, 1 PM $0.00044
+0.02%
$43,980 $1,758
Apr 23, 12 PM $0.00044
+0.78%
$43,970 $1,540
Apr 23, 11 AM $0.000436
+0.00%
$43,630 $1,520
Apr 23, 10 AM $0.000436
+0.00%
$43,630 $1,520
Apr 23, 4 AM $0.000352
+0.00%
$35,210 $1,047
Apr 23, 3 AM $0.000352
+0.00%
$35,210 $1,047
Apr 23, 2 AM $0.000352
+0.00%
$35,210 $1,047
Apr 23, 1 AM $0.000352
+0.95%
$35,210 $1,050
Apr 23, 12 AM $0.000349
+0.00%
$34,880 $1,026
Apr 22, 11 PM $0.000349
+0.00%
$34,880 $1,026
Apr 22, 10 PM $0.000349
+0.00%
$34,880 $1,026
Apr 22, 9 PM $0.00037
+7.68%
$37,010 $733
Apr 22, 8 PM $0.000344
+0.00%
$34,370 $591
Apr 22, 7 PM $0.000344
+0.00%
$34,370 $591
Apr 22, 6 PM $0.000344
+0.32%
$34,370 $586
Apr 22, 5 PM $0.000343
+0.00%
$34,260 $579
Apr 22, 4 PM $0.000343
+0.00%
$34,260 $579
Apr 22, 3 PM $0.000343
+0.00%
$34,260 $579
Apr 22, 2 PM $0.000343
+1.72%
$34,260 $589
Apr 22, 1 PM $0.000337
+0.00%
$33,680 $484
Apr 22, 12 PM $0.000337
+0.00%
$33,680 $484
Apr 22, 11 AM $0.000337
+0.00%
$33,680 $484
Apr 22, 10 AM $0.000337
+3.89%
$33,680 $489
Apr 22, 9 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 8 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 7 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 6 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 5 AM $0.000324
+0.00%
$32,420 $47
Apr 22, 4 AM $0.000324
+0.00%
$32,420 $54
Apr 22, 3 AM $0.000324
+0.00%
$32,420 $40
Apr 22, 2 AM $0.000324
+0.00%
$32,420 $40
Apr 22, 1 AM $0.000324
+0.40%
$32,420 $37
Apr 22, 12 AM $0.000323
+0.00%
$32,290 $22
Apr 21, 11 PM $0.000323
+0.00%
$32,290 $22
Apr 21, 10 PM $0.000323
+0.00%
$32,290 $22
Apr 21, 9 PM $0.000323
+0.00%
$32,290 $23
Apr 21, 8 PM $0.000323
+0.00%
$32,290 $40
Apr 21, 7 PM $0.000323
+0.00%
$32,290 $40
Apr 21, 6 PM $0.000323
+0.00%
$32,290 $40
Apr 21, 5 PM $0.000323
+0.00%
$32,290 $40
Apr 21, 4 PM $0.000323
+0.00%
$32,290 $40
Apr 21, 3 PM $0.000323
+0.50%
$32,290 $40
Apr 21, 2 PM $0.000321
+0.00%
$32,130 $654
Apr 21, 1 PM $0.000321
+0.00%
$32,130 $742
Apr 21, 12 PM $0.000321
+0.00%
$32,130 $742
Apr 21, 11 AM $0.000321
+0.12%
$32,130 $748