Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 AM $0.000321
+0.00%
$32,090 $744
Apr 21, 9 AM $0.000321
+0.00%
$32,090 $1,454
Apr 21, 8 AM $0.000321
+0.00%
$32,090 $1,594
Apr 21, 7 AM $0.000321
+0.00%
$32,090 $2,037
Apr 21, 6 AM $0.000321
+0.00%
$32,090 $2,550
Apr 21, 5 AM $0.000321
+0.38%
$32,090 $2,583
Apr 21, 4 AM $0.00032
+0.00%
$31,970 $3,118
Apr 21, 3 AM $0.00032
+0.00%
$31,970 $3,753
Apr 21, 2 AM $0.00032
+0.00%
$31,970 $3,753
Apr 21, 1 AM $0.00032
+0.00%
$31,970 $3,770
Apr 21, 12 AM $0.00032
+0.00%
$31,970 $3,770
Apr 20, 11 PM $0.00032
+0.00%
$31,970 $3,790
Apr 20, 10 PM $0.00032
-0.28%
$31,970 $3,841
Apr 20, 9 PM $0.000321
-0.62%
$32,060 $3,840
Apr 20, 8 PM $0.000323
+0.00%
$32,260 $3,851
Apr 20, 7 PM $0.000323
+0.00%
$32,260 $3,884
Apr 20, 6 PM $0.000323
+0.00%
$32,260 $3,884
Apr 20, 5 PM $0.000323
+0.00%
$32,260 $3,884
Apr 20, 4 PM $0.000323
+0.00%
$32,260 $3,887
Apr 20, 3 PM $0.000323
-2.54%
$32,260 $3,937
Apr 20, 2 PM $0.000331
-0.51%
$33,100 $3,347
Apr 20, 1 PM $0.000333
+0.00%
$33,270 $4,364
Apr 20, 12 PM $0.000333
+3.10%
$33,270 $4,380
Apr 20, 11 AM $0.000323
+0.00%
$32,270 $4,593
Apr 20, 10 AM $0.000323
-2.27%
$32,270 $4,674
Apr 20, 9 AM $0.00033
-4.26%
$33,020 $5,127
Apr 20, 8 AM $0.000345
-3.36%
$34,490 $5,262
Apr 20, 7 AM $0.000357
+1.08%
$35,690 $5,834
Apr 20, 6 AM $0.000353
+0.00%
$35,310 $50,740
Apr 20, 5 AM $0.000356
+0.00%
$35,650 $50,666
Apr 20, 4 AM $0.000349
+10.12%
$34,920 $49,684
Apr 20, 3 AM $0.000317
+0.00%
$31,710 $49,530
Apr 20, 2 AM $0.000317
+0.00%
$31,710 $49,530
Apr 20, 1 AM $0.000317
+0.00%
$31,710 $49,513
Apr 20, 12 AM $0.000317
+0.00%
$31,710 $49,513
Apr 19, 11 PM $0.000317
-0.81%
$31,710 $49,501
Apr 19, 10 PM $0.00032
+0.00%
$31,970 $49,450
Apr 19, 9 PM $0.00032
+0.00%
$31,970 $49,450
Apr 19, 8 PM $0.00032
-1.14%
$31,970 $49,576
Apr 19, 7 PM $0.000323
+0.00%
$32,340 $49,543
Apr 19, 6 PM $0.000323
+0.00%
$32,340 $50,038
Apr 19, 5 PM $0.000323
+1.16%
$32,340 $50,038
Apr 19, 4 PM $0.00032
+0.00%
$31,970 $50,036
Apr 19, 3 PM $0.00032
+0.00%
$31,970 $49,985
Apr 19, 2 PM $0.00032
+0.00%
$31,970 $49,952
Apr 19, 1 PM $0.000334
+7.09%
$33,400 $49,290
Apr 19, 12 PM $0.000312
+0.00%
$31,190 $48,831
Apr 19, 11 AM $0.000312
-1.64%
$31,190 $48,612
Apr 19, 10 AM $0.000317
-10.40%
$31,710 $48,531
Apr 19, 9 AM $0.000354
-6.00%
$35,390 $47,368