Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.000354
-6.00%
$35,390 $47,368
Apr 19, 8 AM $0.000376
+5.08%
$37,650 $47,093
Apr 19, 7 AM $0.000346
+10.02%
$34,600 $46,313
Apr 19, 6 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 5 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 4 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 3 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 2 AM $0.000314
+0.00%
$31,450 $681
Apr 19, 1 AM $0.000314
+0.00%
$31,450 $812
Apr 19, 12 AM $0.000314
+0.00%
$31,450 $812
Apr 18, 11 PM $0.000314
+0.00%
$31,450 $804
Apr 18, 10 PM $0.000314
+0.00%
$31,450 $804
Apr 18, 9 PM $0.000314
+0.00%
$31,450 $804
Apr 18, 8 PM $0.000314
+0.00%
$31,450 $649
Apr 18, 7 PM $0.000314
+0.00%
$31,450 $649
Apr 18, 6 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 5 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 4 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 3 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 2 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 1 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 12 PM $0.000314
+0.00%
$31,450 $155
Apr 18, 11 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 10 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 9 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 8 AM $0.000314
+0.00%
$31,450 $153
Apr 18, 7 AM $0.000314
-0.13%
$31,450 $153
Apr 18, 6 AM $0.000315
+0.00%
$31,490 $324
Apr 18, 5 AM $0.000315
+0.00%
$31,490 $728
Apr 18, 4 AM $0.000315
+0.00%
$31,490 $1,203
Apr 18, 3 AM $0.000315
+0.00%
$31,490 $1,647
Apr 18, 2 AM $0.000315
-0.41%
$31,490 $2,029
Apr 18, 1 AM $0.000316
+0.00%
$31,620 $2,315
Apr 18, 12 AM $0.000316
+0.00%
$31,620 $2,765
Apr 17, 11 PM $0.000316
+0.00%
$31,620 $3,175
Apr 17, 10 PM $0.000316
+0.00%
$31,620 $4,132
Apr 17, 9 PM $0.000316
+0.00%
$31,620 $4,521
Apr 17, 8 PM $0.000316
+0.00%
$31,620 $4,904
Apr 17, 7 PM $0.000316
+0.00%
$31,620 $5,407
Apr 17, 6 PM $0.000316
+0.00%
$31,620 $5,785
Apr 17, 5 PM $0.000316
+0.00%
$31,620 $6,237
Apr 17, 4 PM $0.000316
+0.00%
$31,620 $6,620
Apr 17, 3 PM $0.000316
+0.00%
$31,620 $6,976
Apr 17, 2 PM $0.000316
+0.00%
$31,620 $7,311
Apr 17, 1 PM $0.000316
+0.00%
$31,620 $7,795
Apr 17, 12 PM $0.000316
+0.00%
$31,620 $8,192
Apr 17, 11 AM $0.000316
+0.00%
$31,620 $8,689
Apr 17, 10 AM $0.000316
+0.00%
$31,620 $9,104
Apr 17, 9 AM $0.000316
+0.00%
$31,620 $9,399
Apr 17, 8 AM $0.000316
+0.00%
$31,620 $9,805