Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 8 AM $0.000316
+0.00%
$31,620 $9,805
Apr 17, 7 AM $0.000316
-0.22%
$31,620 $10,334
Apr 17, 6 AM $0.000317
-0.06%
$31,690 $10,931
Apr 17, 5 AM $0.000317
-0.81%
$31,710 $10,933
Apr 17, 4 AM $0.00032
+0.00%
$31,970 $10,855
Apr 17, 3 AM $0.00032
+0.31%
$31,970 $11,537
Apr 17, 2 AM $0.000319
+0.00%
$31,870 $11,498
Apr 17, 1 AM $0.000319
-0.31%
$31,870 $11,453
Apr 17, 12 AM $0.00032
+0.00%
$31,970 $11,440
Apr 16, 11 PM $0.00032
+0.82%
$31,970 $11,378
Apr 16, 10 PM $0.000317
+0.00%
$31,710 $10,715
Apr 16, 9 PM $0.000317
+0.09%
$31,710 $10,570
Apr 16, 8 PM $0.000317
-0.09%
$31,680 $10,553
Apr 16, 7 PM $0.000317
+0.00%
$31,710 $10,422
Apr 16, 6 PM $0.000317
+0.03%
$31,710 $10,391
Apr 16, 5 PM $0.000317
+0.35%
$31,700 $10,330
Apr 16, 4 PM $0.000316
-0.32%
$31,590 $10,279
Apr 16, 3 PM $0.000317
+0.73%
$31,690 $10,258
Apr 16, 2 PM $0.000315
-0.51%
$31,460 $10,364
Apr 16, 1 PM $0.000316
+0.13%
$31,620 $10,309
Apr 16, 12 PM $0.000316
+0.41%
$31,580 $10,321
Apr 16, 11 AM $0.000314
-0.76%
$31,450 $10,160
Apr 16, 10 AM $0.000317
+0.76%
$31,690 $10,098
Apr 16, 9 AM $0.000314
+0.00%
$31,450 $10,243
Apr 16, 8 AM $0.000314
-0.03%
$31,450 $10,086
Apr 16, 7 AM $0.000315
-0.03%
$31,460 $9,958
Apr 16, 6 AM $0.000315
-0.60%
$31,470 $9,576
Apr 16, 5 AM $0.000317
+0.13%
$31,660 $9,558
Apr 16, 4 AM $0.000316
+0.93%
$31,620 $9,618
Apr 16, 3 AM $0.000313
-0.51%
$31,330 $8,889
Apr 16, 2 AM $0.000315
-0.22%
$31,490 $8,939
Apr 16, 1 AM $0.000316
+0.73%
$31,560 $8,946
Apr 16, 12 AM $0.000313
-0.25%
$31,330 $8,832
Apr 15, 11 PM $0.000314
+0.00%
$31,410 $8,866
Apr 15, 10 PM $0.000314
-0.63%
$31,410 $8,979
Apr 15, 9 PM $0.000316
+0.89%
$31,610 $9,001
Apr 15, 8 PM $0.000313
-1.07%
$31,330 $8,983
Apr 15, 7 PM $0.000317
-0.13%
$31,670 $9,089
Apr 15, 6 PM $0.000317
+1.02%
$31,710 $9,066
Apr 15, 5 PM $0.000314
-0.63%
$31,390 $9,117
Apr 15, 4 PM $0.000316
-0.35%
$31,590 $9,154
Apr 15, 3 PM $0.000317
+0.73%
$31,700 $9,207
Apr 15, 2 PM $0.000315
-0.19%
$31,470 $9,194
Apr 15, 1 PM $0.000315
+0.19%
$31,530 $9,125
Apr 15, 12 PM $0.000315
-0.06%
$31,470 $9,110
Apr 15, 11 AM $0.000315
+0.51%
$31,490 $9,220
Apr 15, 10 AM $0.000313
+0.00%
$31,330 $9,259
Apr 15, 9 AM $0.000313
+0.00%
$31,330 $9,231
Apr 15, 8 AM $0.000313
-0.60%
$31,330 $9,256
Apr 15, 7 AM $0.000315
+0.54%
$31,520 $9,258