O4DX BRC Historical Data

O4DX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00113
-13.52%
$ 113,200 $ 15,588
Jan 18, 9 AM $ 0.00131
+0.00%
$ 130,900 $ 14,456
Jan 18, 8 AM $ 0.00131
-0.30%
$ 130,900 $ 17,405
Jan 18, 7 AM $ 0.00131
-0.45%
$ 131,300 $ 17,825
Jan 18, 6 AM $ 0.00132
+0.00%
$ 131,900 $ 17,943
Jan 18, 5 AM $ 0.00131
+0.00%
$ 131,500 $ 17,916
Jan 17, 11 PM $ 0.00149
+9.80%
$ 149,000 $ 21,669
Jan 17, 10 PM $ 0.00136
+0.22%
$ 136,000 $ 20,339
Jan 17, 9 PM $ 0.00136
-0.22%
$ 135,700 $ 20,332
Jan 17, 8 PM $ 0.00136
+0.22%
$ 136,000 $ 20,372
Jan 17, 7 PM $ 0.00136
-0.37%
$ 135,700 $ 20,294
Jan 17, 6 PM $ 0.00136
+0.00%
$ 136,500 $ 20,272
Jan 17, 5 PM $ 0.00136
+0.00%
$ 136,200 $ 20,282
Jan 17, 4 PM $ 0.00136
+0.59%
$ 136,200 $ 20,282
Jan 17, 3 PM $ 0.00135
+0.00%
$ 135,700 $ 20,245
Jan 17, 9 AM $ 0.0015
+14.10%
$ 150,500 $ 19,264
Jan 17, 8 AM $ 0.00132
+0.61%
$ 132,200 $ 16,752
Jan 17, 7 AM $ 0.00131
+0.00%
$ 131,400 $ 16,330
Jan 17, 6 AM $ 0.00131
-0.76%
$ 131,400 $ 16,792
Jan 17, 5 AM $ 0.00132
-1.34%
$ 132,400 $ 17,287
Jan 17, 4 AM $ 0.00134
+1.05%
$ 134,200 $ 17,550
Jan 17, 3 AM $ 0.00133
+4.57%
$ 132,800 $ 17,470
Jan 17, 2 AM $ 0.00127
+0.00%
$ 127,000 $ 17,226
Jan 17, 1 AM $ 0.00127
-7.03%
$ 127,000 $ 17,217
Jan 17, 12 AM $ 0.00137
+16.45%
$ 136,600 $ 17,153
Jan 16, 11 PM $ 0.00117
+0.00%
$ 117,300 $ 13,707
Jan 16, 10 PM $ 0.00117
+0.00%
$ 117,300 $ 13,917
Jan 16, 9 PM $ 0.00117
-0.34%
$ 117,300 $ 14,013
Jan 16, 8 PM $ 0.00118
+0.00%
$ 117,700 $ 13,963
Jan 16, 7 PM $ 0.00118
+0.00%
$ 117,700 $ 14,109
Jan 16, 6 PM $ 0.00118
+0.34%
$ 117,700 $ 14,570
Jan 16, 5 PM $ 0.00117
-0.34%
$ 117,300 $ 14,534
Jan 16, 4 PM $ 0.00118
+0.43%
$ 117,700 $ 14,497
Jan 16, 3 PM $ 0.00117
+0.26%
$ 117,500 $ 14,454
Jan 16, 2 PM $ 0.00117
+0.00%
$ 117,200 $ 14,468
Jan 16, 1 PM $ 0.00117
-0.26%
$ 117,500 $ 16,494
Jan 16, 12 PM $ 0.00117
+0.00%
$ 117,500 $ 16,476
Jan 16, 11 AM $ 0.00117
+0.00%
$ 117,200 $ 16,455
Jan 16, 10 AM $ 0.00117
+0.00%
$ 117,200 $ 16,550
Jan 16, 9 AM $ 0.00117
-0.26%
$ 117,200 $ 16,870
Jan 16, 8 AM $ 0.00117
+0.00%
$ 117,500 $ 16,993
Jan 16, 7 AM $ 0.00117
-0.93%
$ 117,200 $ 18,872
Jan 16, 6 AM $ 0.00119
-0.42%
$ 118,600 $ 18,365
Jan 16, 5 AM $ 0.00119
+1.88%
$ 117,600 $ 18,134
Jan 16, 4 AM $ 0.00117
+0.00%
$ 116,900 $ 18,213
Jan 16, 3 AM $ 0.00117
+0.00%
$ 116,900 $ 18,106
Jan 16, 2 AM $ 0.00117
+0.00%
$ 116,900 $ 18,490
Jan 16, 1 AM $ 0.00117
-1.76%
$ 116,900 $ 18,554
Jan 16, 12 AM $ 0.00119
-0.83%
$ 117,300 $ 18,476
Jan 15, 11 PM $ 0.0012
-1.72%
$ 120,500 $ 18,296