Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.000315
+0.54%
$31,520 $9,258
Apr 15, 6 AM $0.000313
-0.54%
$31,350 $9,208
Apr 15, 5 AM $0.000315
+0.45%
$31,520 $9,238
Apr 15, 4 AM $0.000314
+0.16%
$31,380 $9,210
Apr 15, 3 AM $0.000313
-0.48%
$31,330 $9,203
Apr 15, 2 AM $0.000315
-0.73%
$31,480 $9,146
Apr 15, 1 AM $0.000317
+1.21%
$31,710 $9,124
Apr 15, 12 AM $0.000313
-0.03%
$31,330 $9,198
Apr 14, 11 PM $0.000313
-0.19%
$31,340 $9,194
Apr 14, 10 PM $0.000314
-0.44%
$31,400 $9,332
Apr 14, 9 PM $0.000317
+0.92%
$31,700 $9,459
Apr 14, 8 PM $0.000314
-0.82%
$31,410 $9,502
Apr 14, 7 PM $0.000317
-0.06%
$31,670 $9,436
Apr 14, 6 PM $0.000317
-0.03%
$31,690 $9,456
Apr 14, 5 PM $0.000317
+0.48%
$31,700 $9,656
Apr 14, 4 PM $0.000315
+0.25%
$31,550 $9,580
Apr 14, 3 PM $0.000315
+0.00%
$31,470 $9,559
Apr 14, 2 PM $0.000315
-0.10%
$31,470 $9,478
Apr 14, 1 PM $0.000315
+0.54%
$31,500 $9,448
Apr 14, 12 PM $0.000313
+0.00%
$31,330 $9,391
Apr 14, 11 AM $0.000313
-0.44%
$31,330 $9,396
Apr 14, 10 AM $0.000315
-0.16%
$31,470 $9,395
Apr 14, 9 AM $0.000315
-0.06%
$31,520 $9,418
Apr 14, 8 AM $0.000315
+0.67%
$31,540 $9,496
Apr 14, 7 AM $0.000313
-0.63%
$31,330 $9,447
Apr 14, 6 AM $0.000315
+0.64%
$31,530 $9,576
Apr 14, 5 AM $0.000313
+0.42%
$31,330 $9,545
Apr 14, 4 AM $0.000312
-0.76%
$31,200 $9,547
Apr 14, 3 AM $0.000314
+0.64%
$31,440 $9,491
Apr 14, 2 AM $0.000315
+0.96%
$31,490 $9,534
Apr 14, 1 AM $0.000312
-0.42%
$31,190 $9,577
Apr 14, 12 AM $0.000313
+0.22%
$31,320 $9,511
Apr 13, 11 PM $0.000315
+0.96%
$31,490 $9,497
Apr 13, 10 PM $0.000312
-0.76%
$31,190 $9,466
Apr 13, 9 PM $0.000312
+0.00%
$31,190 $9,294
Apr 13, 8 PM $0.000312
-0.83%
$31,190 $9,308
Apr 13, 7 PM $0.000314
+0.83%
$31,450 $9,345
Apr 13, 6 PM $0.000312
-1.42%
$31,190 $9,215
Apr 13, 5 PM $0.000316
+0.76%
$31,640 $9,229
Apr 13, 4 PM $0.000314
-0.03%
$31,400 $9,222
Apr 13, 3 PM $0.000314
+0.71%
$31,410 $9,279
Apr 13, 2 PM $0.000312
-0.64%
$31,190 $9,405
Apr 13, 1 PM $0.000314
+0.32%
$31,390 $9,483
Apr 13, 12 PM $0.000313
+0.29%
$31,290 $9,598
Apr 13, 11 AM $0.000314
+0.80%
$31,450 $9,454
Apr 13, 10 AM $0.000312
-1.33%
$31,200 $9,544
Apr 13, 9 AM $0.000316
+0.54%
$31,640 $9,527
Apr 13, 8 AM $0.000315
+0.64%
$31,470 $9,474
Apr 13, 7 AM $0.000313
+0.22%
$31,270 $9,603
Apr 13, 6 AM $0.000312
-0.64%
$31,200 $9,462