Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.000312
-0.64%
$31,200 $9,462
Apr 13, 5 AM $0.000314
-0.16%
$31,400 $9,460
Apr 13, 4 AM $0.000314
+0.64%
$31,450 $9,468
Apr 13, 3 AM $0.000312
+0.06%
$31,250 $9,555
Apr 13, 2 AM $0.000312
+0.00%
$31,230 $9,582
Apr 13, 1 AM $0.000312
-1.58%
$31,230 $9,570
Apr 13, 12 AM $0.000314
+0.67%
$31,440 $9,580
Apr 12, 11 PM $0.000312
-0.03%
$31,230 $9,572
Apr 12, 10 PM $0.000312
+0.00%
$31,240 $9,541
Apr 12, 9 PM $0.000312
+0.00%
$31,240 $9,601
Apr 12, 8 PM $0.000312
-1.05%
$31,240 $9,552
Apr 12, 7 PM $0.000316
+1.06%
$31,570 $9,479
Apr 12, 6 PM $0.000312
-0.06%
$31,240 $9,380
Apr 12, 5 PM $0.000313
+0.06%
$31,260 $9,385
Apr 12, 4 PM $0.000312
-0.51%
$31,240 $9,405
Apr 12, 3 PM $0.000314
+0.06%
$31,400 $9,299
Apr 12, 2 PM $0.000314
+0.48%
$31,380 $9,236
Apr 12, 1 PM $0.000312
-0.03%
$31,230 $9,173
Apr 12, 12 PM $0.000312
-0.03%
$31,240 $9,150
Apr 12, 11 AM $0.000312
+0.03%
$31,250 $9,222
Apr 12, 10 AM $0.000312
+0.03%
$31,240 $9,164
Apr 12, 9 AM $0.000312
+0.03%
$31,230 $9,119
Apr 12, 8 AM $0.000312
+0.00%
$31,220 $9,198
Apr 12, 7 AM $0.000312
-0.41%
$31,220 $9,158
Apr 12, 6 AM $0.000313
-0.51%
$31,350 $9,251
Apr 12, 5 AM $0.000315
-0.35%
$31,510 $9,260
Apr 12, 4 AM $0.000316
+1.25%
$31,620 $9,157
Apr 12, 3 AM $0.000315
+0.41%
$31,480 $9,117
Apr 12, 2 AM $0.000313
+0.32%
$31,350 $9,162
Apr 12, 1 AM $0.000312
-1.51%
$31,250 $9,107
Apr 12, 12 AM $0.000317
+0.92%
$31,730 $9,124
Apr 11, 11 PM $0.000314
+0.67%
$31,440 $9,136
Apr 11, 10 PM $0.000312
-1.39%
$31,230 $9,089
Apr 11, 9 PM $0.000317
+0.92%
$31,670 $9,071
Apr 11, 8 PM $0.000314
+0.06%
$31,380 $9,151
Apr 11, 7 PM $0.000314
+0.45%
$31,360 $9,229
Apr 11, 6 PM $0.000312
-0.51%
$31,220 $9,229
Apr 11, 5 PM $0.000314
+0.58%
$31,400 $9,145
Apr 11, 4 PM $0.000312
-0.95%
$31,220 $9,253
Apr 11, 3 PM $0.000315
+0.57%
$31,520 $9,276
Apr 11, 2 PM $0.000313
-0.10%
$31,340 $9,352
Apr 11, 1 PM $0.000314
-0.10%
$31,370 $9,868
Apr 11, 12 PM $0.000314
-0.63%
$31,400 $9,782
Apr 11, 11 AM $0.000316
+1.15%
$31,600 $9,797
Apr 11, 10 AM $0.000312
-0.03%
$31,240 $9,748
Apr 11, 9 AM $0.000312
-1.08%
$31,250 $9,736
Apr 11, 8 AM $0.000316
-0.35%
$31,590 $9,720
Apr 11, 7 AM $0.000317
+0.83%
$31,700 $9,711
Apr 11, 6 AM $0.000314
+0.64%
$31,440 $9,637
Apr 11, 5 AM $0.000312
-0.92%
$31,240 $9,643