O4DX BRC Historical Data

O4DX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.0013
+0.00%
$ 130,400 $ 12,261
Jan 13, 4 PM $ 0.0013
+0.23%
$ 130,400 $ 12,221
Jan 13, 3 PM $ 0.0013
+0.00%
$ 130,100 $ 12,183
Jan 13, 2 PM $ 0.0013
-0.15%
$ 130,400 $ 12,180
Jan 13, 1 PM $ 0.00131
-0.46%
$ 130,600 $ 12,202
Jan 13, 12 PM $ 0.00131
+0.08%
$ 131,200 $ 12,178
Jan 13, 11 AM $ 0.00131
+0.00%
$ 131,100 $ 12,111
Jan 13, 10 AM $ 0.00131
+0.00%
$ 131,100 $ 12,138
Jan 13, 9 AM $ 0.00131
-0.30%
$ 131,100 $ 12,172
Jan 13, 8 AM $ 0.00131
+0.00%
$ 131,500 $ 12,090
Jan 13, 7 AM $ 0.00131
+0.00%
$ 131,500 $ 12,124
Jan 13, 6 AM $ 0.00131
+0.00%
$ 131,500 $ 12,105
Jan 13, 5 AM $ 0.00131
+0.31%
$ 131,100 $ 12,156
Jan 13, 4 AM $ 0.00131
+0.00%
$ 131,100 $ 12,018
Jan 13, 3 AM $ 0.00131
+0.00%
$ 131,100 $ 12,052
Jan 13, 2 AM $ 0.00131
-0.30%
$ 131,500 $ 12,033
Jan 13, 1 AM $ 0.00131
+0.00%
$ 131,500 $ 12,049
Jan 13, 12 AM $ 0.00131
-0.30%
$ 131,100 $ 12,079
Jan 12, 11 PM $ 0.00131
+0.31%
$ 131,500 $ 12,182
Jan 12, 10 PM $ 0.00131
+0.00%
$ 131,100 $ 12,285
Jan 12, 9 PM $ 0.00131
+0.00%
$ 131,100 $ 12,121
Jan 12, 8 PM $ 0.00131
-0.30%
$ 131,100 $ 12,040
Jan 12, 7 PM $ 0.00131
+0.31%
$ 131,500 $ 11,982
Jan 12, 6 PM $ 0.00131
+0.00%
$ 131,100 $ 12,065
Jan 12, 5 PM $ 0.00131
+0.00%
$ 131,100 $ 12,075
Jan 12, 4 PM $ 0.00131
-0.30%
$ 131,100 $ 12,070
Jan 12, 3 PM $ 0.00131
+0.31%
$ 131,500 $ 12,155
Jan 12, 2 PM $ 0.00131
-0.30%
$ 131,100 $ 12,195
Jan 12, 1 PM $ 0.00131
+0.38%
$ 131,500 $ 12,159
Jan 12, 12 PM $ 0.00131
+0.00%
$ 131,000 $ 12,100
Jan 12, 11 AM $ 0.00131
+0.23%
$ 131,000 $ 12,111
Jan 12, 10 AM $ 0.00131
+0.00%
$ 130,700 $ 12,063
Jan 12, 9 AM $ 0.00131
-0.23%
$ 130,700 $ 12,105
Jan 12, 8 AM $ 0.00131
+0.38%
$ 131,000 $ 12,179
Jan 12, 7 AM $ 0.0013
-0.31%
$ 130,500 $ 12,197
Jan 12, 6 AM $ 0.00131
+0.31%
$ 130,900 $ 12,211
Jan 12, 5 AM $ 0.0013
+0.00%
$ 130,500 $ 12,097
Jan 12, 4 AM $ 0.0013
-0.31%
$ 130,500 $ 12,116
Jan 12, 3 AM $ 0.00131
+0.00%
$ 130,500 $ 12,058
Jan 12, 2 AM $ 0.0013
+0.00%
$ 130,500 $ 12,038
Jan 12, 1 AM $ 0.0013
-0.31%
$ 130,900 $ 11,946
Jan 12, 12 AM $ 0.00131
+0.00%
$ 130,900 $ 11,898
Jan 11, 11 PM $ 0.00131
+0.31%
$ 130,900 $ 11,888
Jan 11, 10 PM $ 0.0013
+0.00%
$ 130,500 $ 11,919
Jan 11, 9 PM $ 0.0013
+0.00%
$ 130,500 $ 11,950
Jan 11, 8 PM $ 0.00131
-0.68%
$ 130,900 $ 12,039
Jan 11, 7 PM $ 0.00131
-0.23%
$ 131,500 $ 12,013
Jan 11, 6 PM $ 0.00132
+0.00%
$ 131,800 $ 12,038
Jan 11, 5 PM $ 0.00132
+0.00%
$ 131,800 $ 12,055
Jan 11, 4 PM $ 0.00131
+0.00%
$ 131,500 $ 12,004