O4DX BRC Historical Data

O4DX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00131
+0.00%
$ 131,500 $ 12,004
Jan 11, 3 PM $ 0.00131
+0.00%
$ 131,500 $ 11,899
Jan 11, 2 PM $ 0.00132
+0.61%
$ 131,800 $ 11,894
Jan 11, 1 PM $ 0.00131
-0.23%
$ 131,000 $ 11,970
Jan 11, 12 PM $ 0.00131
+0.00%
$ 131,300 $ 12,039
Jan 11, 11 AM $ 0.00131
+0.31%
$ 131,300 $ 12,001
Jan 11, 10 AM $ 0.00131
-0.30%
$ 130,900 $ 12,038
Jan 11, 9 AM $ 0.00131
+0.31%
$ 131,300 $ 11,981
Jan 11, 8 AM $ 0.00131
-0.08%
$ 130,900 $ 12,028
Jan 11, 7 AM $ 0.00131
+0.31%
$ 131,400 $ 12,022
Jan 11, 6 AM $ 0.00131
-0.30%
$ 131,000 $ 11,980
Jan 11, 5 AM $ 0.00131
+0.31%
$ 131,400 $ 12,032
Jan 11, 4 AM $ 0.00131
-0.68%
$ 131,000 $ 12,058
Jan 11, 3 AM $ 0.00132
+0.08%
$ 131,900 $ 12,005
Jan 11, 2 AM $ 0.00132
-0.08%
$ 131,800 $ 11,976
Jan 11, 1 AM $ 0.00132
+0.23%
$ 131,900 $ 12,031
Jan 11, 12 AM $ 0.00132
+0.00%
$ 131,600 $ 12,090
Jan 10, 11 PM $ 0.00132
-0.15%
$ 131,600 $ 12,125
Jan 10, 10 PM $ 0.00132
-0.08%
$ 131,800 $ 12,144
Jan 10, 9 PM $ 0.00132
+0.00%
$ 131,900 $ 12,127
Jan 10, 8 PM $ 0.00132
+0.23%
$ 131,900 $ 12,169
Jan 10, 7 PM $ 0.00132
+0.00%
$ 131,900 $ 12,159
Jan 10, 6 PM $ 0.00132
+0.00%
$ 131,600 $ 12,087
Jan 10, 5 PM $ 0.00132
-0.23%
$ 131,600 $ 12,108
Jan 10, 4 PM $ 0.00132
+0.23%
$ 131,900 $ 12,136
Jan 10, 3 PM $ 0.00132
-0.23%
$ 131,600 $ 12,106
Jan 10, 2 PM $ 0.00132
+0.00%
$ 131,600 $ 12,160
Jan 10, 1 PM $ 0.00132
-0.23%
$ 131,600 $ 12,097
Jan 10, 12 PM $ 0.00132
+0.00%
$ 131,900 $ 12,057
Jan 10, 11 AM $ 0.00132
+0.23%
$ 131,900 $ 12,035
Jan 10, 10 AM $ 0.00132
-0.30%
$ 131,600 $ 12,017
Jan 10, 9 AM $ 0.00132
-0.23%
$ 132,000 $ 11,954
Jan 10, 8 AM $ 0.00132
+0.00%
$ 132,300 $ 11,951
Jan 10, 7 AM $ 0.00132
+0.00%
$ 132,300 $ 11,936
Jan 10, 6 AM $ 0.00132
-0.23%
$ 132,000 $ 11,897
Jan 10, 5 AM $ 0.00132
+0.23%
$ 132,300 $ 11,949
Jan 10, 4 AM $ 0.00132
-0.23%
$ 132,000 $ 11,891
Jan 10, 3 AM $ 0.00132
+0.00%
$ 132,300 $ 11,935
Jan 10, 2 AM $ 0.00132
+0.23%
$ 132,300 $ 11,982
Jan 10, 1 AM $ 0.00132
+0.15%
$ 132,000 $ 11,877
Jan 10, 12 AM $ 0.00132
-0.23%
$ 131,800 $ 11,901
Jan 9, 11 PM $ 0.00132
+0.00%
$ 132,100 $ 11,734
Jan 9, 10 PM $ 0.00132
+0.00%
$ 132,100 $ 11,715
Jan 9, 9 PM $ 0.00132
+0.00%
$ 132,100 $ 11,668
Jan 9, 8 PM $ 0.00132
+0.00%
$ 132,100 $ 11,613
Jan 9, 7 PM $ 0.00132
+0.00%
$ 132,100 $ 11,650
Jan 9, 6 PM $ 0.00132
+0.23%
$ 132,100 $ 11,577
Jan 9, 5 PM $ 0.00132
-0.23%
$ 131,800 $ 11,516
Jan 9, 4 PM $ 0.00132
+0.00%
$ 132,100 $ 11,592
Jan 9, 3 PM $ 0.00132
+0.23%
$ 131,800 $ 11,620