Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 AM $0.00032
+1.62%
$32,000 $9,680
Apr 9, 2 AM $0.000315
-1.13%
$31,490 $9,716
Apr 9, 1 AM $0.000318
+0.60%
$31,850 $9,801
Apr 9, 12 AM $0.000317
+0.00%
$31,660 $9,886
Apr 8, 11 PM $0.000317
+0.00%
$31,660 $9,928
Apr 8, 10 PM $0.000317
+0.48%
$31,660 $10,021
Apr 8, 9 PM $0.000315
+0.06%
$31,510 $9,945
Apr 8, 8 PM $0.000315
+0.00%
$31,490 $9,945
Apr 8, 7 PM $0.000315
+0.00%
$31,490 $9,932
Apr 8, 6 PM $0.000315
-1.25%
$31,490 $9,969
Apr 8, 5 PM $0.000319
+1.24%
$31,890 $9,915
Apr 8, 4 PM $0.000315
-1.16%
$31,500 $9,800
Apr 8, 3 PM $0.000319
+1.21%
$31,870 $10,100
Apr 8, 2 PM $0.000315
-0.19%
$31,490 $9,958
Apr 8, 1 PM $0.000315
-1.00%
$31,550 $10,116
Apr 8, 12 PM $0.000319
+1.21%
$31,870 $10,066
Apr 8, 11 AM $0.000315
-0.63%
$31,490 $9,974
Apr 8, 10 AM $0.000317
-0.97%
$31,690 $9,990
Apr 8, 9 AM $0.00032
+0.95%
$32,000 $9,973
Apr 8, 8 AM $0.000317
+0.92%
$31,700 $10,017
Apr 8, 7 AM $0.000314
-1.04%
$31,410 $9,500
Apr 8, 6 AM $0.000315
+0.80%
$31,490 $9,559
Apr 8, 5 AM $0.000312
-1.14%
$31,240 $9,513
Apr 8, 4 AM $0.000313
+0.03%
$31,350 $9,595
Apr 8, 3 AM $0.000313
-0.79%
$31,340 $9,573
Apr 8, 2 AM $0.000316
+1.15%
$31,590 $9,555
Apr 8, 1 AM $0.000312
+0.00%
$31,230 $9,516
Apr 8, 12 AM $0.000312
-1.61%
$31,230 $9,595
Apr 7, 11 PM $0.000312
+0.03%
$31,230 $9,580
Apr 7, 10 PM $0.000312
-0.48%
$31,220 $9,535
Apr 7, 9 PM $0.000314
+0.45%
$31,370 $9,585
Apr 7, 8 PM $0.000312
-0.60%
$31,230 $9,616
Apr 7, 7 PM $0.000314
+0.16%
$31,420 $9,629
Apr 7, 6 PM $0.000314
-0.60%
$31,370 $9,658
Apr 7, 5 PM $0.000316
+0.61%
$31,560 $9,872
Apr 7, 4 PM $0.000312
-0.45%
$31,220 $11,336
Apr 7, 3 PM $0.000314
+0.45%
$31,360 $11,039
Apr 7, 2 PM $0.000312
-0.70%
$31,220 $11,352
Apr 7, 1 PM $0.000314
-0.25%
$31,440 $11,211
Apr 7, 12 PM $0.000315
+0.96%
$31,520 $11,325
Apr 7, 11 AM $0.000312
+0.00%
$31,220 $11,243
Apr 7, 10 AM $0.000312
-0.54%
$31,220 $11,298
Apr 7, 9 AM $0.000312
+0.00%
$31,220 $11,331
Apr 7, 8 AM $0.000312
-0.48%
$31,220 $11,342
Apr 7, 7 AM $0.000314
+0.06%
$31,370 $11,347
Apr 7, 6 AM $0.000313
-0.13%
$31,350 $11,324
Apr 7, 5 AM $0.000314
+0.54%
$31,390 $11,217
Apr 7, 4 AM $0.000312
-0.67%
$31,220 $11,233
Apr 7, 3 AM $0.000314
+0.67%
$31,430 $11,239
Apr 7, 2 AM $0.000314
+0.67%
$31,430 $11,194