O4DX BRC Historical Data

O4DX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00132
+0.23%
$ 131,800 $ 11,620
Jan 9, 2 PM $ 0.00132
-0.23%
$ 131,800 $ 11,574
Jan 9, 1 PM $ 0.00132
+0.23%
$ 131,800 $ 11,580
Jan 9, 12 PM $ 0.00132
-0.23%
$ 131,800 $ 11,545
Jan 9, 11 AM $ 0.00132
+0.00%
$ 132,100 $ 11,686
Jan 9, 10 AM $ 0.00132
+0.00%
$ 132,100 $ 11,703
Jan 9, 9 AM $ 0.00132
+0.00%
$ 132,100 $ 11,860
Jan 9, 8 AM $ 0.00132
+0.15%
$ 132,100 $ 11,833
Jan 9, 7 AM $ 0.00132
-0.23%
$ 131,600 $ 11,851
Jan 9, 6 AM $ 0.00132
+0.00%
$ 131,900 $ 11,873
Jan 9, 5 AM $ 0.00132
+0.00%
$ 131,900 $ 11,847
Jan 9, 4 AM $ 0.00132
+0.00%
$ 131,600 $ 11,868
Jan 9, 3 AM $ 0.00132
+0.00%
$ 131,600 $ 11,926
Jan 9, 2 AM $ 0.00132
-0.23%
$ 131,600 $ 11,825
Jan 9, 1 AM $ 0.00132
+0.23%
$ 131,900 $ 11,989
Jan 9, 12 AM $ 0.00132
+0.00%
$ 131,600 $ 11,963
Jan 8, 11 PM $ 0.00132
-0.23%
$ 131,600 $ 12,074
Jan 8, 10 PM $ 0.00132
+0.00%
$ 131,900 $ 12,144
Jan 8, 9 PM $ 0.00132
-0.23%
$ 131,600 $ 12,216
Jan 8, 8 PM $ 0.00132
+0.00%
$ 131,900 $ 12,255
Jan 8, 7 PM $ 0.00132
+0.23%
$ 131,900 $ 12,342
Jan 8, 6 PM $ 0.00132
+0.00%
$ 131,600 $ 12,377
Jan 8, 5 PM $ 0.00132
+0.00%
$ 131,600 $ 12,521
Jan 8, 4 PM $ 0.00132
+0.00%
$ 131,600 $ 12,522
Jan 8, 3 PM $ 0.00132
-0.23%
$ 131,600 $ 12,571
Jan 8, 2 PM $ 0.00132
+0.00%
$ 131,900 $ 12,588
Jan 8, 1 PM $ 0.00132
+0.23%
$ 131,900 $ 12,613
Jan 8, 12 PM $ 0.00132
+0.00%
$ 131,900 $ 12,638
Jan 8, 11 AM $ 0.00132
-0.23%
$ 131,600 $ 12,611
Jan 8, 10 AM $ 0.00132
+0.00%
$ 131,900 $ 12,613
Jan 8, 9 AM $ 0.00132
+0.23%
$ 131,900 $ 12,556
Jan 8, 8 AM $ 0.00132
-0.23%
$ 131,600 $ 12,476
Jan 8, 7 AM $ 0.00132
+0.00%
$ 131,900 $ 12,532
Jan 8, 6 AM $ 0.00132
+0.23%
$ 131,900 $ 12,590
Jan 8, 5 AM $ 0.00132
-0.23%
$ 131,600 $ 12,516
Jan 8, 4 AM $ 0.00132
+0.46%
$ 131,900 $ 12,570
Jan 8, 3 AM $ 0.00131
+0.23%
$ 131,300 $ 12,430
Jan 8, 2 AM $ 0.00131
-0.23%
$ 131,000 $ 12,506
Jan 8, 1 AM $ 0.00131
+0.00%
$ 131,300 $ 12,504
Jan 8, 12 AM $ 0.00131
+0.00%
$ 131,300 $ 12,435
Jan 7, 11 PM $ 0.00131
+0.23%
$ 131,300 $ 12,397
Jan 7, 10 PM $ 0.00131
-0.23%
$ 131,000 $ 12,373
Jan 7, 9 PM $ 0.00131
+0.23%
$ 131,300 $ 12,240
Jan 7, 8 PM $ 0.00131
+0.00%
$ 131,000 $ 12,175
Jan 7, 7 PM $ 0.00131
+0.00%
$ 131,000 $ 12,150
Jan 7, 6 PM $ 0.00131
+0.00%
$ 131,000 $ 12,156
Jan 7, 5 PM $ 0.00131
+0.00%
$ 131,000 $ 12,067
Jan 7, 4 PM $ 0.00131
-0.23%
$ 131,000 $ 12,018
Jan 7, 3 PM $ 0.00131
+0.00%
$ 131,300 $ 12,005
Jan 7, 2 PM $ 0.00131
+0.00%
$ 131,300 $ 11,986