Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2 AM $0.000314
+0.67%
$31,430 $11,194
Apr 7, 1 AM $0.000312
-0.67%
$31,220 $11,208
Apr 7, 12 AM $0.000314
+0.67%
$31,430 $11,243
Apr 6, 11 PM $0.000312
+0.00%
$31,220 $11,257
Apr 6, 10 PM $0.000312
-1.64%
$31,220 $11,227
Apr 6, 9 PM $0.000317
+1.67%
$31,740 $11,256
Apr 6, 8 PM $0.000312
+0.00%
$31,220 $11,242
Apr 6, 7 PM $0.000312
-0.70%
$31,220 $11,226
Apr 6, 6 PM $0.000314
+0.70%
$31,440 $11,220
Apr 6, 5 PM $0.000312
+0.68%
$31,220 $11,136
Apr 6, 4 PM $0.00031
+0.00%
$31,010 $9,871
Apr 6, 3 PM $0.00031
-0.77%
$31,010 $9,810
Apr 6, 2 PM $0.00031
-0.55%
$30,980 $9,546
Apr 6, 1 PM $0.000311
+0.55%
$31,150 $9,666
Apr 6, 12 PM $0.00031
+0.00%
$30,980 $9,663
Apr 6, 11 AM $0.00031
+0.00%
$30,980 $9,694
Apr 6, 10 AM $0.00031
-0.77%
$30,980 $9,722
Apr 6, 9 AM $0.000312
+0.39%
$31,220 $9,745
Apr 6, 8 AM $0.000311
-0.03%
$31,100 $9,657
Apr 6, 7 AM $0.000311
+0.42%
$31,110 $9,627
Apr 6, 6 AM $0.00031
+0.00%
$30,980 $9,595
Apr 6, 5 AM $0.00031
-0.39%
$30,980 $9,772
Apr 6, 4 AM $0.00031
+0.00%
$30,980 $9,801
Apr 6, 3 AM $0.00031
+0.00%
$30,980 $9,741
Apr 6, 2 AM $0.00031
+0.00%
$30,980 $9,821
Apr 6, 1 AM $0.00031
-0.64%
$30,980 $9,758
Apr 6, 12 AM $0.000312
+0.65%
$31,180 $9,547
Apr 5, 11 PM $0.00031
+0.00%
$30,980 $9,626
Apr 5, 10 PM $0.00031
-1.34%
$30,980 $9,673
Apr 5, 9 PM $0.000314
+0.90%
$31,400 $9,718
Apr 5, 8 PM $0.000311
+0.45%
$31,120 $9,704
Apr 5, 7 PM $0.00031
+0.00%
$30,980 $9,697
Apr 5, 6 PM $0.00031
-0.67%
$30,980 $9,679
Apr 5, 5 PM $0.000312
+0.68%
$31,190 $9,661
Apr 5, 4 PM $0.00031
-0.48%
$30,980 $9,584
Apr 5, 3 PM $0.000311
+0.48%
$31,130 $9,608
Apr 5, 2 PM $0.00031
-0.67%
$30,980 $9,555
Apr 5, 1 PM $0.000312
+0.48%
$31,190 $9,473
Apr 5, 12 PM $0.00031
-0.77%
$31,040 $9,516
Apr 5, 11 AM $0.000313
+0.19%
$31,280 $9,553
Apr 5, 10 AM $0.000312
-0.10%
$31,220 $9,550
Apr 5, 9 AM $0.00031
-0.77%
$31,000 $9,496
Apr 5, 8 AM $0.000312
+0.42%
$31,240 $9,533
Apr 5, 7 AM $0.000311
+0.35%
$31,110 $9,515
Apr 5, 6 AM $0.00031
+0.00%
$31,000 $9,621
Apr 5, 5 AM $0.00031
+0.00%
$31,000 $9,479
Apr 5, 4 AM $0.00031
+0.00%
$31,000 $9,490
Apr 5, 3 AM $0.00031
+0.00%
$31,000 $9,534
Apr 5, 2 AM $0.00031
-0.55%
$31,000 $9,446
Apr 5, 1 AM $0.000312
+0.03%
$31,170 $9,490