Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 12 AM $0.00031
-0.39%
$31,000 $9,580
Apr 4, 11 PM $0.000311
-0.38%
$31,120 $9,523
Apr 4, 10 PM $0.00031
+0.00%
$31,000 $9,491
Apr 4, 9 PM $0.00031
-0.77%
$31,000 $9,425
Apr 4, 8 PM $0.000312
+0.35%
$31,240 $9,471
Apr 4, 7 PM $0.000311
+0.03%
$31,130 $9,422
Apr 4, 6 PM $0.000311
-0.35%
$31,120 $9,306
Apr 4, 5 PM $0.000312
+0.32%
$31,230 $9,363
Apr 4, 4 PM $0.000311
+0.42%
$31,130 $9,408
Apr 4, 3 PM $0.00031
+0.03%
$31,000 $9,480
Apr 4, 2 PM $0.00031
+0.00%
$30,990 $9,473
Apr 4, 1 PM $0.00031
-0.55%
$30,990 $9,510
Apr 4, 12 PM $0.000312
+0.55%
$31,160 $9,364
Apr 4, 11 AM $0.00031
-0.77%
$30,990 $9,351
Apr 4, 10 AM $0.000312
-0.22%
$31,230 $9,446
Apr 4, 9 AM $0.000313
+0.58%
$31,300 $9,428
Apr 4, 8 AM $0.000311
-0.16%
$31,120 $9,407
Apr 4, 7 AM $0.000312
-0.61%
$31,170 $9,436
Apr 4, 6 AM $0.000314
+0.77%
$31,360 $9,410
Apr 4, 5 AM $0.000311
+0.00%
$31,120 $9,407
Apr 4, 4 AM $0.000311
-0.06%
$31,120 $9,383
Apr 4, 3 AM $0.000311
+0.06%
$31,140 $9,332
Apr 4, 2 AM $0.000311
-0.03%
$31,120 $9,431
Apr 4, 1 AM $0.000311
+0.45%
$31,130 $9,368
Apr 4, 12 AM $0.000311
-0.45%
$31,120 $9,378
Apr 3, 11 PM $0.000313
+0.35%
$31,260 $9,364
Apr 3, 10 PM $0.000311
-0.26%
$31,150 $9,370
Apr 3, 9 PM $0.000312
+0.64%
$31,230 $9,408
Apr 3, 8 PM $0.00031
+0.13%
$31,030 $9,342
Apr 3, 7 PM $0.00031
-0.80%
$30,990 $9,419
Apr 3, 6 PM $0.000312
-0.13%
$31,240 $9,391
Apr 3, 5 PM $0.000313
+0.13%
$31,280 $9,415
Apr 3, 4 PM $0.000312
-0.26%
$31,240 $9,332
Apr 3, 3 PM $0.000313
-0.29%
$31,320 $9,325
Apr 3, 2 PM $0.000314
+0.83%
$31,410 $9,349
Apr 3, 1 PM $0.000311
-0.42%
$31,150 $9,301
Apr 3, 12 PM $0.000313
+0.55%
$31,280 $9,290
Apr 3, 11 AM $0.000311
-0.10%
$31,110 $9,360
Apr 3, 10 AM $0.000311
+0.48%
$31,140 $9,260
Apr 3, 9 AM $0.00031
-0.51%
$30,990 $9,180
Apr 3, 8 AM $0.000311
+0.06%
$31,150 $9,265
Apr 3, 7 AM $0.000311
+0.00%
$31,130 $9,303
Apr 3, 6 AM $0.000311
+0.00%
$31,130 $9,282
Apr 3, 5 AM $0.000311
-0.42%
$31,130 $9,415
Apr 3, 4 AM $0.000313
+0.87%
$31,260 $9,343
Apr 3, 3 AM $0.00031
-0.77%
$30,990 $9,361
Apr 3, 2 AM $0.000312
+0.19%
$31,230 $9,381
Apr 3, 1 AM $0.000312
-0.67%
$31,170 $9,452
Apr 3, 12 AM $0.000311
-0.58%
$31,110 $9,512
Apr 2, 11 PM $0.000313
+0.87%
$31,290 $9,444