O4DX BRC Historical Data

O4DX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.00132
+0.30%
$ 132,500 $ 11,780
Jan 5, 9 PM $ 0.00132
-0.30%
$ 132,100 $ 11,815
Jan 5, 8 PM $ 0.00132
+0.23%
$ 132,500 $ 11,829
Jan 5, 7 PM $ 0.00132
+0.30%
$ 132,200 $ 11,793
Jan 5, 6 PM $ 0.00132
+0.23%
$ 131,800 $ 11,877
Jan 5, 5 PM $ 0.00131
-0.23%
$ 131,500 $ 11,974
Jan 5, 4 PM $ 0.00132
+0.23%
$ 131,800 $ 11,940
Jan 5, 3 PM $ 0.00131
-0.23%
$ 131,500 $ 11,989
Jan 5, 2 PM $ 0.00132
+0.61%
$ 131,800 $ 11,949
Jan 5, 1 PM $ 0.00131
-0.23%
$ 131,500 $ 11,889
Jan 5, 12 PM $ 0.00131
+0.00%
$ 131,300 $ 11,953
Jan 5, 11 AM $ 0.00131
-0.23%
$ 131,300 $ 12,034
Jan 5, 10 AM $ 0.00132
+0.23%
$ 131,600 $ 12,180
Jan 5, 9 AM $ 0.00131
+0.00%
$ 131,300 $ 12,181
Jan 5, 8 AM $ 0.00131
+0.00%
$ 131,300 $ 12,296
Jan 5, 7 AM $ 0.00131
-0.53%
$ 131,300 $ 12,332
Jan 5, 6 AM $ 0.00132
+0.53%
$ 132,000 $ 12,287
Jan 5, 5 AM $ 0.00131
-0.23%
$ 131,300 $ 12,342
Jan 5, 4 AM $ 0.00132
+0.23%
$ 131,600 $ 12,428
Jan 5, 3 AM $ 0.00132
+0.23%
$ 131,600 $ 12,390
Jan 5, 2 AM $ 0.00131
+0.00%
$ 131,300 $ 12,380
Jan 5, 1 AM $ 0.00131
+0.00%
$ 131,300 $ 12,370
Jan 5, 12 AM $ 0.00131
+0.00%
$ 131,300 $ 12,443
Jan 4, 11 PM $ 0.00131
-0.23%
$ 131,300 $ 12,372
Jan 4, 10 PM $ 0.00132
+0.00%
$ 131,600 $ 12,421
Jan 4, 9 PM $ 0.00132
+0.23%
$ 131,600 $ 12,426
Jan 4, 8 PM $ 0.00131
-0.23%
$ 131,300 $ 12,427
Jan 4, 7 PM $ 0.00132
+0.23%
$ 131,600 $ 12,391
Jan 4, 6 PM $ 0.00131
+0.00%
$ 131,300 $ 12,343
Jan 4, 5 PM $ 0.00131
-0.23%
$ 131,300 $ 12,305
Jan 4, 4 PM $ 0.00132
+0.23%
$ 131,600 $ 12,269
Jan 4, 3 PM $ 0.00131
-0.23%
$ 131,300 $ 12,320
Jan 4, 2 PM $ 0.00132
+0.23%
$ 131,600 $ 12,302
Jan 4, 1 PM $ 0.00131
+0.00%
$ 131,300 $ 12,277
Jan 4, 12 PM $ 0.00131
+0.00%
$ 131,300 $ 12,199
Jan 4, 11 AM $ 0.00131
+0.00%
$ 131,300 $ 12,194
Jan 4, 10 AM $ 0.00131
+0.23%
$ 131,300 $ 12,177
Jan 4, 9 AM $ 0.00131
-0.23%
$ 131,000 $ 12,332
Jan 4, 8 AM $ 0.00131
+0.00%
$ 131,300 $ 12,412
Jan 4, 7 AM $ 0.00131
+0.23%
$ 131,300 $ 12,389
Jan 4, 6 AM $ 0.00131
-0.23%
$ 131,000 $ 12,345
Jan 4, 5 AM $ 0.00131
+0.23%
$ -- $ 12,262
Jan 4, 4 AM $ 0.00131
-0.08%
$ -- $ 12,291
Jan 4, 3 AM $ 0.00131
+0.08%
$ -- $ 12,298
Jan 4, 2 AM $ 0.00131
-0.08%
$ -- $ 12,245
Jan 4, 1 AM $ 0.00131
-0.15%
$ -- $ 12,374
Jan 4, 12 AM $ 0.00131
+0.15%
$ -- $ 12,309
Jan 3, 11 PM $ 0.00131
+0.00%
$ 131,100 $ 12,305
Jan 3, 10 PM $ 0.00131
+0.08%
$ 131,300 $ 12,428
Jan 3, 9 PM $ 0.00131
+0.00%
$ 131,000 $ 12,332