O4DX BRC Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0202
+4.63%
$ 2.02 million $ 111,017
Dec 29, 2024 $ 0.0193
-4.88%
$ 1.93 million $ 92,316
Dec 28, 2024 $ 0.0203
+0.49%
$ 2.03 million $ 86,115
Dec 27, 2024 $ 0.0202
+0.73%
$ 2.02 million $ 91,852
Dec 26, 2024 $ 0.0201
-1.49%
$ 2.01 million $ 93,816
Dec 25, 2024 $ 0.0204
+3.79%
$ 2.04 million $ 117,505
Dec 24, 2024 $ 0.0196
+3.41%
$ 1.96 million $ 85,804
Dec 23, 2024 $ 0.019
-1.95%
$ 1.9 million $ 86,924
Dec 22, 2024 $ 0.0193
-7.64%
$ 1.93 million $ 103,220
Dec 21, 2024 $ 0.0209
+4.20%
$ 2.09 million $ 102,681
Dec 20, 2024 $ 0.0201
+1.97%
$ 2.01 million $ 157,440
Dec 19, 2024 $ 0.0197
-9.45%
$ 1.97 million $ 193,262
Dec 18, 2024 $ 0.0218
-3.17%
$ 2.18 million $ 135,429
Dec 17, 2024 $ 0.0225
-9.89%
$ 2.25 million $ 55,646
Dec 16, 2024 $ 0.025
+7.14%
$ 2.5 million $ 143,509
Dec 15, 2024 $ 0.0233
-3.52%
$ 2.33 million $ 111,481
Dec 14, 2024 $ 0.0241
-2.08%
$ 2.41 million $ 132,851
Dec 13, 2024 $ 0.0247
-9.00%
$ 2.47 million $ 113,794
Dec 12, 2024 $ 0.0271
+8.07%
$ 2.71 million $ 146,017
Dec 11, 2024 $ 0.0251
+1.28%
$ 2.54 million $ 135,998
Dec 10, 2024 $ 0.0248
-0.86%
$ 2.48 million $ 139,315
Dec 9, 2024 $ 0.025
-17.39%
$ 2.5 million $ 261,292
Dec 8, 2024 $ 0.0303
-5.20%
$ 3.03 million $ 293,921
Dec 7, 2024 $ 0.0319
+15.98%
$ 3.19 million $ 141,126
Dec 6, 2024 $ 0.0274
-3.81%
$ 2.74 million $ 36,436
Dec 5, 2024 $ 0.0285
-6.42%
$ 2.85 million $ 102,297
Dec 4, 2024 $ 0.0305
+3.42%
$ 3.05 million $ 168,342
Dec 3, 2024 $ 0.0295
+14.35%
$ 2.95 million $ 64,142
Dec 2, 2024 $ 0.0258
-2.42%
$ 2.58 million $ 357,368
Dec 1, 2024 $ 0.0264
+12.53%
$ 2.64 million $ 146,558
Nov 30, 2024 $ 0.0235
-7.31%
$ 2.35 million $ 110,942
Nov 29, 2024 $ 0.0253
-1.75%
$ 2.53 million $ 125,579
Nov 28, 2024 $ 0.0257
+21.82%
$ 2.58 million $ 121,755
Nov 27, 2024 $ 0.0211
+3.79%
$ 2.11 million $ 65,974
Nov 26, 2024 $ 0.0204
-2.04%
$ 2.04 million $ 128,993
Nov 25, 2024 $ 0.0208
-0.06%
$ 2.08 million $ 75,371
Nov 24, 2024 $ 0.0207
-2.20%
$ 2.07 million $ 98,229
Nov 23, 2024 $ 0.0212
+2.24%
$ 2.12 million $ 129,648
Nov 22, 2024 $ 0.021
-9.07%
$ 2.1 million $ 138,626
Nov 21, 2024 $ 0.0231
+2.61%
$ 2.31 million $ 164,719
Nov 20, 2024 $ 0.0225
+7.74%
$ 2.25 million $ 187,625
Nov 19, 2024 $ 0.0209
-6.94%
$ 2.09 million $ 150,799
Nov 18, 2024 $ 0.0227
-42.16%
$ 2.27 million $ 291,389
Nov 17, 2024 $ 0.0414
+136.80%
$ 4.14 million $ 992,775
Nov 16, 2024 $ 0.0175
-1.02%
$ 1.75 million $ 90,849
Nov 15, 2024 $ 0.0177
+3.80%
$ 1.77 million $ 88,052
Nov 14, 2024 $ 0.017
-1.60%
$ 1.7 million $ 83,828
Nov 13, 2024 $ 0.0173
-1.53%
$ 1.73 million $ 15,361
Nov 12, 2024 $ 0.0177
-3.19%
$ 1.77 million $ 27,462
Nov 11, 2024 $ 0.0184
+10.40%
$ 1.84 million $ 39,791