Coinranking
O4DX BRC Historical Data
O4DX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2025 | $0.00344 | +1.96% | ||
| Jun 4, 2025 | $0.00337 | +0.86% | ||
| Jun 3, 2025 | $0.00336 | +1.46% | ||
| Jun 2, 2025 | $0.00331 | -6.94% | ||
| Jun 1, 2025 | $0.00356 | +0.69% | ||
| May 31, 2025 | $0.00353 | -9.37% | ||
| May 30, 2025 | $0.0039 | +11.01% | ||
| May 29, 2025 | $0.00351 | +2.56% | ||
| May 28, 2025 | $0.00342 | -22.47% | ||
| May 27, 2025 | $0.0042 | +5.73% | ||
| May 26, 2025 | $0.00397 | -59.70% | ||
| May 25, 2025 | $0.00986 | -6.04% | ||
| May 24, 2025 | $0.0105 | -0.09% | ||
| May 23, 2025 | $0.0105 | -2.12% | ||
| May 22, 2025 | $0.0107 | -1.70% | ||
| May 21, 2025 | $0.0109 | -0.79% | ||
| May 20, 2025 | $0.011 | -3.58% | ||
| May 19, 2025 | $0.0114 | +1.84% | ||
| May 18, 2025 | $0.0112 | -1.15% | ||
| May 17, 2025 | $0.0113 | -5.95% | ||
| May 16, 2025 | $0.012 | +5.90% | ||
| May 15, 2025 | $0.0118 | -1.57% | ||
| May 14, 2025 | $0.012 | -0.92% | ||
| May 13, 2025 | $0.0121 | +1.25% | ||
| May 12, 2025 | $0.0119 | +9.26% | ||
| May 11, 2025 | $0.0109 | +8.22% | ||
| May 10, 2025 | $0.0101 | +8.99% | ||
| May 9, 2025 | $0.00927 | +2.24% | ||
| May 8, 2025 | $0.00907 | -1.64% | ||
| May 7, 2025 | $0.00922 | -3.06% | ||
| May 6, 2025 | $0.00951 | +0.74% | ||
| May 5, 2025 | $0.00944 | -1.41% | ||
| May 4, 2025 | $0.00957 | +8.15% | ||
| May 3, 2025 | $0.00885 | +2.56% | ||
| May 2, 2025 | $0.00898 | +1.56% | ||
| May 1, 2025 | $0.00884 | +6.66% | ||
| Apr 30, 2025 | $0.00829 | +3.01% | ||
| Apr 29, 2025 | $0.00845 | -1.11% | ||
| Apr 28, 2025 | $0.00854 | -4.18% | ||
| Apr 27, 2025 | $0.00817 | +1.62% | ||
| Apr 26, 2025 | $0.00804 | +2.55% | ||
| Apr 25, 2025 | $0.00784 | +1.08% | ||
| Apr 24, 2025 | $0.00776 | +0.39% | ||
| Apr 23, 2025 | $0.00773 | -0.26% | ||
| Apr 22, 2025 | $0.00775 | -0.52% | ||
| Apr 21, 2025 | $0.00779 | +0.39% | ||
| Apr 20, 2025 | $0.00773 | +0.78% | ||
| Apr 19, 2025 | $0.00767 | +0.79% | ||
| Apr 18, 2025 | $0.0076 | +6.29% | ||
| Apr 17, 2025 | $0.00715 | +1.56% | ||