O4DX BRC Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000312
+0.55%
$ 31,160 $ 9,364
Apr 4, 11 AM $ 0.00031
-0.77%
$ 30,990 $ 9,351
Apr 4, 10 AM $ 0.000312
-0.22%
$ 31,230 $ 9,446
Apr 4, 9 AM $ 0.000313
+0.58%
$ 31,300 $ 9,428
Apr 4, 8 AM $ 0.000311
-0.16%
$ 31,120 $ 9,407
Apr 4, 7 AM $ 0.000312
-0.61%
$ 31,170 $ 9,436
Apr 4, 6 AM $ 0.000314
+0.77%
$ 31,360 $ 9,410
Apr 4, 5 AM $ 0.000311
+0.00%
$ 31,120 $ 9,407
Apr 4, 4 AM $ 0.000311
-0.06%
$ 31,120 $ 9,383
Apr 4, 3 AM $ 0.000311
+0.06%
$ 31,140 $ 9,332
Apr 4, 2 AM $ 0.000311
-0.03%
$ 31,120 $ 9,431
Apr 4, 1 AM $ 0.000311
+0.45%
$ 31,130 $ 9,368
Apr 4, 12 AM $ 0.000311
-0.45%
$ 31,120 $ 9,378
Apr 3, 11 PM $ 0.000313
+0.35%
$ 31,260 $ 9,364
Apr 3, 10 PM $ 0.000311
-0.26%
$ 31,150 $ 9,370
Apr 3, 9 PM $ 0.000312
+0.64%
$ 31,230 $ 9,408
Apr 3, 8 PM $ 0.00031
+0.13%
$ 31,030 $ 9,342
Apr 3, 7 PM $ 0.00031
-0.80%
$ 30,990 $ 9,419
Apr 3, 6 PM $ 0.000312
-0.13%
$ 31,240 $ 9,391
Apr 3, 5 PM $ 0.000313
+0.13%
$ 31,280 $ 9,415
Apr 3, 4 PM $ 0.000312
-0.26%
$ 31,240 $ 9,332
Apr 3, 3 PM $ 0.000313
-0.29%
$ 31,320 $ 9,325
Apr 3, 2 PM $ 0.000314
+0.83%
$ 31,410 $ 9,349
Apr 3, 1 PM $ 0.000311
-0.42%
$ 31,150 $ 9,301
Apr 3, 12 PM $ 0.000313
+0.55%
$ 31,280 $ 9,290
Apr 3, 11 AM $ 0.000311
-0.10%
$ 31,110 $ 9,360
Apr 3, 10 AM $ 0.000311
+0.48%
$ 31,140 $ 9,260
Apr 3, 9 AM $ 0.00031
-0.51%
$ 30,990 $ 9,180
Apr 3, 8 AM $ 0.000311
+0.06%
$ 31,150 $ 9,265
Apr 3, 7 AM $ 0.000311
+0.00%
$ 31,130 $ 9,303
Apr 3, 6 AM $ 0.000311
+0.00%
$ 31,130 $ 9,282
Apr 3, 5 AM $ 0.000311
-0.42%
$ 31,130 $ 9,415
Apr 3, 4 AM $ 0.000313
+0.87%
$ 31,260 $ 9,343
Apr 3, 3 AM $ 0.00031
-0.77%
$ 30,990 $ 9,361
Apr 3, 2 AM $ 0.000312
+0.19%
$ 31,230 $ 9,381
Apr 3, 1 AM $ 0.000312
-0.67%
$ 31,170 $ 9,452
Apr 3, 12 AM $ 0.000311
-0.58%
$ 31,110 $ 9,512
Apr 2, 11 PM $ 0.000313
+0.87%
$ 31,290 $ 9,444
Apr 2, 10 PM $ 0.00031
-0.03%
$ 31,020 $ 9,351
Apr 2, 9 PM $ 0.00031
+0.13%
$ 31,030 $ 9,258
Apr 2, 8 PM $ 0.00031
-0.51%
$ 30,990 $ 9,370
Apr 2, 7 PM $ 0.000311
-0.19%
$ 31,150 $ 9,297
Apr 2, 6 PM $ 0.000312
-0.26%
$ 31,210 $ 9,349
Apr 2, 5 PM $ 0.000313
+0.97%
$ 31,290 $ 9,347
Apr 2, 4 PM $ 0.00031
+0.00%
$ 30,990 $ 9,450
Apr 2, 3 PM $ 0.00031
-0.45%
$ 30,990 $ 9,371
Apr 2, 2 PM $ 0.000311
+0.00%
$ 31,130 $ 9,421
Apr 2, 1 PM $ 0.000311
-0.13%
$ 31,130 $ 9,353
Apr 2, 12 PM $ 0.000312
+0.58%
$ 31,170 $ 9,460
Apr 2, 11 AM $ 0.00031
-0.39%
$ 30,990 $ 9,320