Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 9 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 8 AM $0.000239
+0.00%
$23,930 $1,463
Sep 8, 7 AM $0.000239
+0.00%
$23,930 $1,506
Sep 8, 6 AM $0.000239
-0.04%
$23,930 $1,526
Sep 8, 5 AM $0.000239
+0.00%
$23,940 $1,230
Sep 8, 4 AM $0.000239
+0.00%
$23,940 $1,230
Sep 8, 3 AM $0.000239
+0.00%
$23,940 $1,230
Sep 8, 2 AM $0.000239
+0.00%
$23,940 $1,235
Sep 8, 1 AM $0.000239
+0.00%
$23,940 $1,250
Sep 8, 12 AM $0.000239
+0.00%
$23,940 $1,254
Sep 7, 11 PM $0.000239
+0.00%
$23,940 $1,254
Sep 7, 10 PM $0.000239
-5.38%
$23,940 $1,254
Sep 7, 9 PM $0.000253
-1.75%
$25,300 $801
Sep 7, 8 PM $0.000258
+1.78%
$25,750 $775
Sep 7, 7 PM $0.000259
+7.84%
$25,870 $736
Sep 7, 6 PM $0.00024
+0.00%
$23,990 $438
Sep 7, 5 PM $0.00024
+0.00%
$23,990 $785
Sep 7, 4 PM $0.00024
+0.00%
$23,990 $785
Sep 7, 3 PM $0.00024
+0.00%
$23,990 $844
Sep 7, 2 PM $0.00024
+0.00%
$23,990 $862
Sep 7, 1 PM $0.00024
+0.00%
$23,990 $968
Sep 7, 12 PM $0.00024
-0.08%
$23,990 $997
Sep 7, 11 AM $0.00024
+0.00%
$24,010 $796
Sep 7, 10 AM $0.00024
+0.00%
$24,010 $816
Sep 7, 9 AM $0.00024
+0.00%
$24,010 $816
Sep 7, 8 AM $0.00024
+0.00%
$24,010 $1,231
Sep 7, 7 AM $0.00024
+0.00%
$24,010 $1,574
Sep 7, 6 AM $0.00024
+0.00%
$24,010 $1,558
Sep 7, 5 AM $0.00024
+0.00%
$24,010 $1,558
Sep 7, 4 AM $0.00024
+0.00%
$24,010 $1,559
Sep 7, 3 AM $0.00024
-0.21%
$24,010 $2,260
Sep 7, 2 AM $0.000241
+0.21%
$24,060 $2,339
Sep 7, 1 AM $0.00024
-0.21%
$24,010 $2,327
Sep 7, 12 AM $0.000241
+0.00%
$24,060 $3,180
Sep 6, 11 PM $0.000241
+0.00%
$24,060 $3,182
Sep 6, 10 PM $0.000241
+0.00%
$24,060 $3,182
Sep 6, 9 PM $0.000241
+0.17%
$24,060 $3,182
Sep 6, 8 PM $0.00024
+0.00%
$24,020 $3,156
Sep 6, 7 PM $0.00024
-7.26%
$24,020 $3,156
Sep 6, 6 PM $0.000254
+5.83%
$25,430 $3,037
Sep 6, 5 PM $0.00024
+0.00%
$24,030 $2,691
Sep 6, 4 PM $0.00024
+0.04%
$24,030 $2,691
Sep 6, 3 PM $0.00024
+0.00%
$24,020 $2,631
Sep 6, 2 PM $0.00024
+0.00%
$24,020 $2,614
Sep 6, 1 PM $0.00024
+0.00%
$24,020 $2,507
Sep 6, 12 PM $0.00024
+0.00%
$24,020 $2,478
Sep 6, 11 AM $0.00024
+0.04%
$24,020 $2,472
Sep 6, 10 AM $0.00024
+0.00%
$24,010 $2,452
Sep 6, 9 AM $0.00024
-8.04%
$24,010 $2,488