Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 PM $0.000313
+0.87%
$31,290 $9,444
Apr 2, 10 PM $0.00031
-0.03%
$31,020 $9,351
Apr 2, 9 PM $0.00031
+0.13%
$31,030 $9,258
Apr 2, 8 PM $0.00031
-0.51%
$30,990 $9,370
Apr 2, 7 PM $0.000311
-0.19%
$31,150 $9,297
Apr 2, 6 PM $0.000312
-0.26%
$31,210 $9,349
Apr 2, 5 PM $0.000313
+0.97%
$31,290 $9,347
Apr 2, 4 PM $0.00031
+0.00%
$30,990 $9,450
Apr 2, 3 PM $0.00031
-0.45%
$30,990 $9,371
Apr 2, 2 PM $0.000311
+0.00%
$31,130 $9,421
Apr 2, 1 PM $0.000311
-0.13%
$31,130 $9,353
Apr 2, 12 PM $0.000312
+0.58%
$31,170 $9,460
Apr 2, 11 AM $0.00031
-0.39%
$30,990 $9,320
Apr 2, 10 AM $0.000314
+0.97%
$31,380 $9,292
Apr 2, 9 AM $0.000311
-0.06%
$31,080 $9,497
Apr 2, 8 AM $0.000311
+0.35%
$31,100 $9,469
Apr 2, 7 AM $0.00031
+0.03%
$30,990 $9,479
Apr 2, 6 AM $0.00031
-0.67%
$30,980 $9,444
Apr 2, 5 AM $0.000312
+0.65%
$31,190 $9,346
Apr 2, 4 AM $0.00031
-0.39%
$30,990 $9,357
Apr 2, 3 AM $0.000311
+0.00%
$31,110 $9,305
Apr 2, 2 AM $0.000311
+0.00%
$31,110 $9,207
Apr 2, 1 AM $0.00031
-0.39%
$30,990 $9,221
Apr 2, 12 AM $0.000311
+0.39%
$31,110 $9,175
Apr 1, 11 PM $0.00031
+0.00%
$30,990 $9,203
Apr 1, 10 PM $0.00031
+0.00%
$30,990 $9,295
Apr 1, 9 PM $0.00031
-0.39%
$30,990 $9,350
Apr 1, 8 PM $0.000311
+0.39%
$31,110 $9,160
Apr 1, 7 PM $0.00031
+0.00%
$30,990 $9,403
Apr 1, 6 PM $0.00031
-0.39%
$30,990 $9,410
Apr 1, 5 PM $0.000311
+0.39%
$31,110 $9,280
Apr 1, 4 PM $0.00031
-0.39%
$30,990 $9,205
Apr 1, 3 PM $0.000311
+0.00%
$31,110 $9,211
Apr 1, 2 PM $0.000311
+0.00%
$31,110 $9,136
Apr 1, 1 PM $0.000311
+0.00%
$31,110 $9,280
Apr 1, 12 PM $0.000311
+0.00%
$31,110 $9,193
Apr 1, 11 AM $0.000311
+0.42%
$31,110 $9,308
Apr 1, 10 AM $0.00031
-0.42%
$30,980 $9,355
Apr 1, 9 AM $0.000311
+0.42%
$31,110 $9,204
Apr 1, 8 AM $0.00031
-0.42%
$30,980 $9,152
Apr 1, 7 AM $0.000311
+0.00%
$31,110 $9,108
Apr 1, 6 AM $0.000311
+0.00%
$31,110 $10,496
Apr 1, 5 AM $0.000311
+0.42%
$31,110 $10,544
Apr 1, 4 AM $0.00031
-0.42%
$30,980 $10,581
Apr 1, 3 AM $0.000311
+0.42%
$31,110 $10,634
Apr 1, 2 AM $0.000311
+0.00%
$31,110 $10,571
Apr 1, 1 AM $0.000311
+0.00%
$31,110 $10,567
Apr 1, 12 AM $0.000311
+0.00%
$31,110 $10,500
Mar 31, 11 PM $0.000311
+0.42%
$31,110 $10,561
Mar 31, 10 PM $0.00031
-0.42%
$30,980 $10,568