Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 10 PM $0.00031
-0.42%
$30,980 $10,568
Mar 31, 9 PM $0.000311
+0.00%
$31,110 $11,932
Mar 31, 8 PM $0.000311
+0.42%
$31,110 $14,307
Mar 31, 7 PM $0.00031
+0.00%
$30,980 $14,076
Mar 31, 6 PM $0.00031
+0.00%
$30,980 $14,091
Mar 31, 5 PM $0.00031
+0.00%
$30,980 $14,178
Mar 31, 4 PM $0.00031
+0.00%
$30,980 $14,217
Mar 31, 3 PM $0.00031
+0.00%
$30,980 $14,227
Mar 31, 2 PM $0.00031
+0.00%
$30,980 $14,231
Mar 31, 1 PM $0.00031
+0.00%
$30,980 $14,161
Mar 31, 12 PM $0.00031
-0.42%
$30,980 $14,270
Mar 31, 11 AM $0.000311
+0.42%
$31,110 $14,115
Mar 31, 10 AM $0.000311
+0.00%
$31,110 $14,101
Mar 31, 9 AM $0.000311
+0.42%
$31,110 $14,170
Mar 31, 8 AM $0.00031
-0.61%
$30,980 $14,235
Mar 31, 7 AM $0.000312
+0.52%
$31,170 $14,248
Mar 31, 6 AM $0.00031
-0.61%
$31,010 $12,907
Mar 31, 5 AM $0.000312
+0.03%
$31,200 $12,806
Mar 31, 4 AM $0.000312
+0.13%
$31,190 $12,790
Mar 31, 3 AM $0.000311
+0.52%
$31,150 $12,802
Mar 31, 2 AM $0.00031
+0.00%
$30,990 $12,810
Mar 31, 1 AM $0.00031
+0.00%
$30,990 $12,826
Mar 31, 12 AM $0.00031
-0.83%
$30,990 $12,925
Mar 30, 11 PM $0.000312
+0.77%
$31,250 $12,898
Mar 30, 10 PM $0.000336
+8.39%
$33,600 $12,222
Mar 30, 9 PM $0.000337
+10.39%
$33,670 $10,200
Mar 30, 8 PM $0.000305
-0.49%
$30,500 $9,286
Mar 30, 7 PM $0.000306
-0.29%
$30,650 $9,350
Mar 30, 6 PM $0.000307
+0.10%
$30,740 $9,339
Mar 30, 5 PM $0.000307
+0.46%
$30,710 $9,295
Mar 30, 4 PM $0.000306
-0.62%
$30,570 $9,270
Mar 30, 3 PM $0.000308
+0.33%
$30,760 $9,280
Mar 30, 2 PM $0.000307
+0.52%
$30,660 $9,248
Mar 30, 1 PM $0.000305
-0.46%
$30,500 $9,319
Mar 30, 12 PM $0.000306
+0.46%
$30,640 $9,220
Mar 30, 11 AM $0.000305
+0.00%
$30,500 $9,251
Mar 30, 10 AM $0.000305
-0.42%
$30,500 $9,256
Mar 30, 9 AM $0.000306
-0.20%
$30,630 $9,221
Mar 30, 8 AM $0.000307
+0.62%
$30,690 $9,290
Mar 30, 7 AM $0.00031
+0.94%
$30,980 $9,260
Mar 30, 6 AM $0.000307
+0.62%
$30,690 $9,225
Mar 30, 5 AM $0.000305
+0.00%
$30,500 $9,232
Mar 30, 4 AM $0.000305
-1.58%
$30,500 $9,236
Mar 30, 3 AM $0.00031
+1.47%
$30,990 $9,349
Mar 30, 2 AM $0.000305
-0.39%
$30,540 $9,276
Mar 30, 1 AM $0.000307
-0.26%
$30,660 $9,217
Mar 30, 12 AM $0.000307
-0.71%
$30,740 $9,163
Mar 29, 11 PM $0.00031
+0.00%
$30,960 $9,211
Mar 29, 10 PM $0.00031
-0.10%
$30,960 $9,237
Mar 29, 9 PM $0.000307
+0.29%
$30,730 $9,305