O4DX BRC Historical Data

O4DX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00132
+0.00%
$ 132,100 $ 12,447
Jan 1, 8 PM $ 0.00132
+0.23%
$ 132,100 $ 12,382
Jan 1, 7 PM $ 0.00132
-0.23%
$ 131,800 $ 12,497
Jan 1, 6 PM $ 0.00132
+0.23%
$ 132,100 $ 12,435
Jan 1, 5 PM $ 0.00132
+0.00%
$ 132,100 $ 12,435
Jan 1, 4 PM $ 0.00132
+0.53%
$ 132,100 $ 12,330
Jan 1, 3 PM $ 0.00131
-0.30%
$ 131,400 $ 12,434
Jan 1, 2 PM $ 0.00132
+0.30%
$ 131,800 $ 12,532
Jan 1, 1 PM $ 0.00131
+0.00%
$ 131,400 $ 12,596
Jan 1, 12 PM $ 0.00131
-0.30%
$ 131,400 $ 12,783
Jan 1, 11 AM $ 0.00132
+0.30%
$ 131,800 $ 12,911
Jan 1, 10 AM $ 0.00131
-1.57%
$ 131,800 $ 12,844
Jan 1, 9 AM $ 0.00133
-0.52%
$ 133,500 $ 12,685
Jan 1, 8 AM $ 0.00133
-0.60%
$ 133,500 $ 12,822
Jan 1, 7 AM $ 0.00134
-0.22%
$ 134,300 $ 12,720
Jan 1, 6 AM $ 0.00135
+0.00%
$ 134,600 $ 12,742
Jan 1, 5 AM $ 0.00134
+0.00%
$ 134,300 $ 12,702
Jan 1, 4 AM $ 0.00134
+0.00%
$ 134,300 $ 12,683
Jan 1, 3 AM $ 0.00135
+0.22%
$ 134,600 $ 12,628
Jan 1, 2 AM $ 0.00135
+0.00%
$ 134,600 $ 12,677
Jan 1, 1 AM $ 0.00134
-0.22%
$ 134,300 $ 12,697
Jan 1, 12 AM $ 0.00134
-0.22%
$ 134,300 $ 12,669
Dec 31, 11 PM $ 0.00135
+0.37%
$ 134,600 $ 12,683
Dec 31, 10 PM $ 0.00134
+0.30%
$ 134,100 $ 12,441
Dec 31, 9 PM $ 0.00134
+0.00%
$ 133,700 $ 12,361
Dec 31, 8 PM $ 0.00134
+0.30%
$ 133,700 $ 12,405
Dec 31, 7 PM $ 0.00133
-0.30%
$ 133,300 $ 12,339
Dec 31, 6 PM $ 0.00134
+0.00%
$ 133,700 $ 12,395
Dec 31, 5 PM $ 0.00134
+0.30%
$ 133,700 $ 12,331
Dec 31, 4 PM $ 0.00134
-0.07%
$ 133,600 $ 12,491
Dec 31, 3 PM $ 0.00134
-0.07%
$ 133,700 $ 12,506
Dec 31, 2 PM $ 0.00134
-0.15%
$ 133,800 $ 12,502
Dec 31, 1 PM $ 0.00134
+0.37%
$ 134,000 $ 12,383
Dec 31, 12 PM $ 0.00133
-0.52%
$ 133,500 $ 12,355
Dec 31, 11 AM $ 0.00134
+0.00%
$ 134,200 $ 12,198
Dec 31, 10 AM $ 0.00134
+0.00%
$ 134,200 $ 12,267
Dec 31, 9 AM $ 0.00134
+0.45%
$ 134,200 $ 12,296
Dec 31, 8 AM $ 0.00134
-0.22%
$ 133,600 $ 12,098
Dec 31, 7 AM $ 0.00134
+0.30%
$ 133,900 $ 12,105
Dec 31, 6 AM $ 0.00133
+0.23%
$ 133,500 $ 12,115
Dec 31, 5 AM $ 0.00133
+0.23%
$ 133,200 $ 12,089
Dec 31, 4 AM $ 0.00133
+0.30%
$ 132,900 $ 12,143
Dec 31, 3 AM $ 0.00133
+0.38%
$ 132,800 $ 12,459
Dec 31, 2 AM $ 0.00132
+0.00%
$ 132,000 $ 12,371
Dec 31, 1 AM $ 0.00132
+0.00%
$ 132,000 $ 12,326
Dec 31, 12 AM $ 0.00132
+0.08%
$ 132,000 $ 12,335
Dec 30, 11 PM $ 0.00132
+0.30%
$ 131,900 $ 12,325
Dec 30, 10 PM $ 0.00131
-0.23%
$ 131,500 $ 12,269
Dec 30, 9 PM $ 0.00132
+0.00%
$ 131,800 $ 12,284
Dec 30, 8 PM $ 0.00132
+0.00%
$ 131,800 $ 12,337