O4DX BRC Historical Data

O4DX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00132
+0.00%
$ 131,800 $ 12,284
Dec 30, 8 PM $ 0.00132
+0.00%
$ 131,800 $ 12,337
Dec 30, 7 PM $ 0.00132
+0.08%
$ 131,800 $ 12,244
Dec 30, 6 PM $ 0.00132
-0.08%
$ 131,700 $ 12,277
Dec 30, 5 PM $ 0.00132
+0.15%
$ 131,800 $ 12,265
Dec 30, 4 PM $ 0.00132
+0.00%
$ 131,600 $ 12,231
Dec 30, 3 PM $ 0.00132
+0.23%
$ 131,600 $ 12,108
Dec 30, 2 PM $ 0.00131
+0.00%
$ 131,300 $ 12,075
Dec 30, 1 PM $ 0.00131
-0.23%
$ 131,300 $ 12,095
Dec 30, 12 PM $ 0.00132
+0.23%
$ 131,600 $ 12,063
Dec 30, 11 AM $ 0.00131
-0.23%
$ 131,300 $ 12,164
Dec 30, 10 AM $ 0.00132
+0.23%
$ 131,600 $ 12,075
Dec 30, 9 AM $ 0.00131
+0.00%
$ 131,600 $ 12,130
Dec 30, 8 AM $ 0.00132
+0.23%
$ 131,600 $ 12,150
Dec 30, 7 AM $ 0.00131
+0.00%
$ 131,300 $ 12,156
Dec 30, 6 AM $ 0.00131
-0.83%
$ 131,300 $ 12,131
Dec 30, 5 AM $ 0.00132
+0.08%
$ 132,400 $ 12,127
Dec 30, 4 AM $ 0.00132
-0.53%
$ 132,300 $ 12,122
Dec 30, 3 AM $ 0.00133
+0.08%
$ 133,000 $ 11,753
Dec 30, 2 AM $ 0.00133
+0.00%
$ 132,900 $ 11,763
Dec 30, 1 AM $ 0.00133
+0.23%
$ 132,900 $ 11,765
Dec 30, 12 AM $ 0.00133
+0.00%
$ 132,600 $ 11,727
Dec 29, 11 PM $ 0.00133
-0.23%
$ 132,600 $ 11,741
Dec 29, 10 PM $ 0.00133
+0.23%
$ 132,900 $ 11,779
Dec 29, 9 PM $ 0.00133
-0.23%
$ 132,600 $ 11,787
Dec 29, 8 PM $ 0.00133
+0.00%
$ 132,900 $ 11,688
Dec 29, 7 PM $ 0.00133
-0.23%
$ 132,600 $ 11,755
Dec 29, 6 PM $ 0.00133
+0.00%
$ 132,900 $ 11,759
Dec 29, 5 PM $ 0.00133
+0.23%
$ 132,900 $ 11,756
Dec 29, 4 PM $ 0.00133
-0.23%
$ 132,600 $ 11,646
Dec 29, 3 PM $ 0.00133
+0.00%
$ 132,900 $ 11,665
Dec 29, 2 PM $ 0.00133
+0.23%
$ 132,900 $ 11,607
Dec 29, 1 PM $ 0.00133
-0.23%
$ 132,600 $ 11,588
Dec 29, 12 PM $ 0.00133
+0.00%
$ 132,900 $ 11,534
Dec 29, 11 AM $ 0.00133
+0.00%
$ 132,900 $ 11,498
Dec 29, 10 AM $ 0.00133
+0.00%
$ 132,900 $ 11,578
Dec 29, 9 AM $ 0.00133
+0.00%
$ 132,900 $ 11,545
Dec 29, 8 AM $ 0.00133
+0.00%
$ 132,900 $ 11,530
Dec 29, 7 AM $ 0.00133
-0.08%
$ 132,900 $ 11,484
Dec 29, 6 AM $ 0.00133
+0.00%
$ 133,000 $ 11,456
Dec 29, 5 AM $ 0.00133
+0.00%
$ 132,600 $ 11,905
Dec 29, 4 AM $ 0.00133
+0.00%
$ 133,000 $ 11,976
Dec 29, 3 AM $ 0.00133
+0.30%
$ 133,000 $ 12,015
Dec 29, 2 AM $ 0.00133
+0.00%
$ 132,600 $ 12,025
Dec 29, 1 AM $ 0.00133
-0.30%
$ 132,600 $ 12,009
Dec 29, 12 AM $ 0.00133
+0.30%
$ 132,600 $ 12,032
Dec 28, 11 PM $ 0.00133
+0.00%
$ 133,000 $ 12,000
Dec 28, 10 PM $ 0.00133
-0.90%
$ 132,600 $ 11,987
Dec 28, 9 PM $ 0.00134
+0.00%
$ 133,800 $ 11,847
Dec 28, 8 PM $ 0.00134
+0.00%
$ 133,800 $ 11,915