Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 PM $0.000307
+0.29%
$30,730 $9,305
Mar 29, 8 PM $0.000306
+0.46%
$30,640 $9,215
Mar 29, 7 PM $0.000305
-0.52%
$30,500 $9,239
Mar 29, 6 PM $0.000307
+0.03%
$30,660 $9,170
Mar 29, 5 PM $0.000306
+0.49%
$30,650 $9,247
Mar 29, 4 PM $0.000305
+0.00%
$30,500 $9,255
Mar 29, 3 PM $0.000305
-0.03%
$30,500 $9,356
Mar 29, 2 PM $0.000305
+0.00%
$30,510 $9,393
Mar 29, 1 PM $0.000306
-0.07%
$30,640 $9,330
Mar 29, 12 PM $0.000307
-0.03%
$30,660 $9,373
Mar 29, 11 AM $0.000307
+0.07%
$30,670 $9,364
Mar 29, 10 AM $0.000306
+0.03%
$30,650 $9,358
Mar 29, 9 AM $0.000306
+0.43%
$30,640 $9,250
Mar 29, 8 AM $0.000306
+0.36%
$30,640 $9,178
Mar 29, 7 AM $0.000308
+0.95%
$30,800 $9,194
Mar 29, 6 AM $0.000305
-0.46%
$30,510 $9,235
Mar 29, 5 AM $0.000306
-1.00%
$30,650 $9,230
Mar 29, 4 AM $0.00031
+1.47%
$30,960 $9,168
Mar 29, 3 AM $0.000305
-0.13%
$30,510 $9,073
Mar 29, 2 AM $0.000309
+1.31%
$30,910 $9,150
Mar 29, 1 AM $0.000305
-0.03%
$30,510 $9,135
Mar 29, 12 AM $0.000305
+0.03%
$30,520 $9,175
Mar 28, 11 PM $0.000305
+0.00%
$30,510 $9,168
Mar 28, 10 PM $0.000305
-0.13%
$30,510 $9,095
Mar 28, 9 PM $0.000305
-0.55%
$30,550 $9,081
Mar 28, 8 PM $0.000307
+0.07%
$30,720 $9,186
Mar 28, 7 PM $0.000307
+0.62%
$30,700 $9,151
Mar 28, 6 PM $0.000305
-0.55%
$30,510 $9,186
Mar 28, 5 PM $0.000307
-0.07%
$30,680 $9,052
Mar 28, 4 PM $0.000307
-0.07%
$30,700 $9,125
Mar 28, 3 PM $0.000307
+0.00%
$30,720 $9,116
Mar 28, 2 PM $0.000307
-0.10%
$30,720 $9,000
Mar 28, 1 PM $0.000307
+0.13%
$30,750 $9,087
Mar 28, 12 PM $0.000307
+0.33%
$30,710 $9,095
Mar 28, 11 AM $0.000306
+0.07%
$30,610 $9,241
Mar 28, 10 AM $0.000306
+0.00%
$30,590 $9,313
Mar 28, 9 AM $0.000306
-0.78%
$30,590 $9,477
Mar 28, 8 AM $0.000308
+0.16%
$30,830 $9,509
Mar 28, 7 AM $0.000308
-0.68%
$30,780 $9,511
Mar 28, 6 AM $0.00031
+1.57%
$30,990 $9,488
Mar 28, 5 AM $0.000305
-0.88%
$30,510 $9,552
Mar 28, 4 AM $0.000308
+0.07%
$30,770 $9,584
Mar 28, 3 AM $0.000307
-0.65%
$30,750 $9,561
Mar 28, 2 AM $0.000309
+0.62%
$30,950 $9,517
Mar 28, 1 AM $0.000308
-0.81%
$30,760 $9,505
Mar 28, 12 AM $0.00031
+0.81%
$31,010 $9,457
Mar 27, 11 PM $0.000308
+0.00%
$30,760 $9,364
Mar 27, 10 PM $0.000308
-1.54%
$30,760 $9,421
Mar 27, 9 PM $0.000312
+1.00%
$31,240 $9,395
Mar 27, 8 PM $0.000309
-0.23%
$30,930 $9,315