O4DX BRC Historical Data

O4DX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00134
+0.00%
$ 133,800 $ 11,915
Dec 28, 7 PM $ 0.00134
-0.30%
$ 133,800 $ 11,906
Dec 28, 6 PM $ 0.00134
+0.00%
$ 134,200 $ 11,927
Dec 28, 5 PM $ 0.00134
-0.37%
$ 134,200 $ 11,942
Dec 28, 4 PM $ 0.00135
+0.00%
$ 134,700 $ 12,048
Dec 28, 3 PM $ 0.00135
+0.22%
$ 134,700 $ 11,999
Dec 28, 2 PM $ 0.00134
-0.30%
$ 134,400 $ 12,387
Dec 28, 1 PM $ 0.00135
+0.00%
$ 134,800 $ 12,519
Dec 28, 12 PM $ 0.00135
+0.00%
$ 134,800 $ 12,601
Dec 28, 11 AM $ 0.00135
+0.00%
$ 134,400 $ 12,626
Dec 28, 10 AM $ 0.00135
+0.00%
$ 134,800 $ 12,661
Dec 28, 9 AM $ 0.00135
+0.00%
$ 134,800 $ 12,619
Dec 28, 8 AM $ 0.00135
+0.30%
$ 134,800 $ 12,641
Dec 28, 7 AM $ 0.00134
-0.30%
$ 134,400 $ 12,684
Dec 28, 6 AM $ 0.00135
+0.30%
$ 134,800 $ 12,656
Dec 28, 5 AM $ 0.00134
-0.30%
$ 134,400 $ 12,300
Dec 28, 4 AM $ 0.00135
+0.00%
$ 134,800 $ 12,250
Dec 28, 3 AM $ 0.00135
+0.30%
$ 134,800 $ 12,185
Dec 28, 2 AM $ 0.00134
-0.30%
$ 134,400 $ 12,141
Dec 28, 1 AM $ 0.00135
+0.30%
$ 134,800 $ 12,086
Dec 28, 12 AM $ 0.00134
-0.30%
$ 134,400 $ 12,112
Dec 27, 11 PM $ 0.00135
+0.30%
$ 134,400 $ 12,194
Dec 27, 10 PM $ 0.00135
+0.00%
$ 134,800 $ 12,232
Dec 27, 9 PM $ 0.00135
+0.00%
$ 134,400 $ 12,306
Dec 27, 8 PM $ 0.00134
+0.00%
$ 134,400 $ 12,422
Dec 27, 7 PM $ 0.00134
-0.30%
$ 134,400 $ 12,468
Dec 27, 6 PM $ 0.00135
+0.82%
$ 134,800 $ 12,474
Dec 27, 5 PM $ 0.00134
-0.45%
$ 133,700 $ 12,555
Dec 27, 4 PM $ 0.00134
+0.37%
$ 134,300 $ 12,543
Dec 27, 3 PM $ 0.00134
+0.60%
$ 133,800 $ 12,651
Dec 27, 2 PM $ 0.00133
+0.00%
$ 133,000 $ 12,354
Dec 27, 1 PM $ 0.00133
+0.00%
$ 133,000 $ 12,444
Dec 27, 12 PM $ 0.00133
-0.23%
$ 133,000 $ 12,615
Dec 27, 11 AM $ 0.00133
+0.00%
$ 133,300 $ 13,095
Dec 27, 10 AM $ 0.00133
+0.00%
$ 133,300 $ 13,074
Dec 27, 9 AM $ 0.0014
+5.11%
$ 139,800 $ 13,074
Dec 27, 8 AM $ 0.00133
+0.00%
$ 133,000 $ 13,086
Dec 27, 7 AM $ 0.00133
+0.00%
$ 133,000 $ 13,057
Dec 27, 6 AM $ 0.00133
+0.00%
$ 133,000 $ 13,113
Dec 27, 5 AM $ 0.00133
+0.00%
$ 133,000 $ 13,036
Dec 27, 4 AM $ 0.00133
+0.00%
$ 133,000 $ 13,047
Dec 27, 3 AM $ 0.00133
+0.00%
$ 133,000 $ 13,204
Dec 27, 2 AM $ 0.00133
-0.23%
$ 133,000 $ 13,323
Dec 27, 1 AM $ 0.00133
+0.23%
$ 133,300 $ 13,304
Dec 27, 12 AM $ 0.00133
+0.00%
$ 133,000 $ 13,317
Dec 26, 11 PM $ 0.00133
-0.23%
$ 133,000 $ 13,198
Dec 26, 10 PM $ 0.00133
+0.23%
$ 133,300 $ 13,228
Dec 26, 9 PM $ 0.00133
+0.00%
$ 133,000 $ 13,181
Dec 26, 8 PM $ 0.00133
+0.00%
$ 133,000 $ 13,148
Dec 26, 7 PM $ 0.00133
+0.53%
$ 133,000 $ 13,114