Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 7 PM $0.00031
-0.74%
$31,000 $9,369
Mar 27, 6 PM $0.000312
+0.06%
$31,230 $9,327
Mar 27, 5 PM $0.000312
+1.46%
$31,210 $9,392
Mar 27, 4 PM $0.000308
+0.00%
$30,760 $9,324
Mar 27, 3 PM $0.000308
-1.38%
$30,760 $9,279
Mar 27, 2 PM $0.000312
-0.16%
$31,190 $9,291
Mar 27, 1 PM $0.000312
+0.03%
$31,240 $9,140
Mar 27, 12 PM $0.000312
+1.10%
$31,230 $9,282
Mar 27, 11 AM $0.000309
-0.03%
$30,890 $9,235
Mar 27, 10 AM $0.000309
+0.06%
$30,900 $9,174
Mar 27, 9 AM $0.000309
-0.06%
$30,880 $9,077
Mar 27, 8 AM $0.000309
-0.26%
$30,900 $9,033
Mar 27, 7 AM $0.00031
+0.75%
$30,980 $9,052
Mar 27, 6 AM $0.000307
+0.00%
$30,750 $9,006
Mar 27, 5 AM $0.000307
-0.06%
$30,750 $9,065
Mar 27, 4 AM $0.000308
-1.00%
$30,770 $9,136
Mar 27, 3 AM $0.000311
+1.04%
$31,080 $9,213
Mar 27, 2 AM $0.000308
-1.25%
$30,760 $9,205
Mar 27, 1 AM $0.000311
-0.29%
$31,150 $9,193
Mar 27, 12 AM $0.000312
+0.16%
$31,240 $9,279
Mar 26, 11 PM $0.000312
-0.16%
$31,190 $9,239
Mar 26, 10 PM $0.000312
+0.10%
$31,240 $9,223
Mar 26, 9 PM $0.000312
+1.50%
$31,210 $9,219
Mar 26, 8 PM $0.000307
-0.06%
$30,750 $9,272
Mar 26, 7 PM $0.000308
-0.45%
$30,770 $9,298
Mar 26, 6 PM $0.000309
+0.52%
$30,910 $9,320
Mar 26, 5 PM $0.000307
-0.65%
$30,750 $9,429
Mar 26, 4 PM $0.00031
+0.75%
$31,000 $9,443
Mar 26, 3 PM $0.000308
+0.07%
$30,770 $9,384
Mar 26, 2 PM $0.000307
-0.68%
$30,750 $9,365
Mar 26, 1 PM $0.00031
+0.00%
$30,960 $9,420
Mar 26, 12 PM $0.000307
-0.42%
$30,740 $9,267
Mar 26, 11 AM $0.000309
-0.77%
$30,870 $9,180
Mar 26, 10 AM $0.000311
+0.55%
$31,110 $9,145
Mar 26, 9 AM $0.000309
-0.93%
$30,940 $9,085
Mar 26, 8 AM $0.000312
+0.48%
$31,230 $9,161
Mar 26, 7 AM $0.000311
+1.11%
$31,080 $9,195
Mar 26, 6 AM $0.000307
-0.61%
$30,740 $9,128
Mar 26, 5 AM $0.000309
+0.62%
$30,930 $9,087
Mar 26, 4 AM $0.000307
-1.35%
$30,740 $8,993
Mar 26, 3 AM $0.000312
+1.37%
$31,160 $9,040
Mar 26, 2 AM $0.000307
+0.00%
$30,740 $9,126
Mar 26, 1 AM $0.00031
-0.32%
$30,990 $9,127
Mar 26, 12 AM $0.000311
+0.45%
$31,090 $9,109
Mar 25, 11 PM $0.000309
-0.64%
$30,950 $9,236
Mar 25, 10 PM $0.000311
+0.87%
$31,150 $9,252
Mar 25, 9 PM $0.000309
-0.42%
$30,880 $9,244
Mar 25, 8 PM $0.00031
+0.10%
$31,010 $9,236
Mar 25, 7 PM $0.00031
+0.72%
$30,980 $9,150
Mar 25, 6 PM $0.000308
-0.32%
$30,760 $9,221