Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 6 PM $0.000308
-0.32%
$30,760 $9,221
Mar 25, 5 PM $0.000309
+0.39%
$30,860 $9,173
Mar 25, 4 PM $0.000307
+0.00%
$30,740 $9,244
Mar 25, 3 PM $0.000307
+0.00%
$30,740 $9,284
Mar 25, 2 PM $0.000307
+0.00%
$30,740 $9,305
Mar 25, 1 PM $0.000307
+0.00%
$30,740 $9,248
Mar 25, 12 PM $0.000307
-1.57%
$30,740 $9,240
Mar 25, 11 AM $0.000312
+1.00%
$31,230 $9,264
Mar 25, 10 AM $0.000309
-0.32%
$30,920 $9,235
Mar 25, 9 AM $0.00031
+0.03%
$31,020 $9,328
Mar 25, 8 AM $0.00031
+0.68%
$31,010 $9,290
Mar 25, 7 AM $0.000308
-1.38%
$30,800 $9,175
Mar 25, 6 AM $0.000312
+0.90%
$31,230 $9,271
Mar 25, 5 AM $0.000309
-0.74%
$30,950 $9,223
Mar 25, 4 AM $0.000312
+0.52%
$31,180 $9,290
Mar 25, 3 AM $0.00031
+0.88%
$31,020 $9,268
Mar 25, 2 AM $0.000307
+0.00%
$30,750 $9,289
Mar 25, 1 AM $0.000307
+0.00%
$30,750 $9,278
Mar 25, 12 AM $0.000309
+0.03%
$30,880 $9,294
Mar 24, 11 PM $0.000309
-0.06%
$30,870 $9,288
Mar 24, 10 PM $0.000309
+0.46%
$30,890 $9,209
Mar 24, 9 PM $0.000307
-0.81%
$30,750 $9,188
Mar 24, 8 PM $0.00031
+0.39%
$31,000 $9,215
Mar 24, 7 PM $0.000309
+0.42%
$30,880 $9,149
Mar 24, 6 PM $0.000307
+0.00%
$30,750 $9,077
Mar 24, 5 PM $0.000307
-0.42%
$30,750 $9,037
Mar 24, 4 PM $0.000309
+0.42%
$30,880 $8,967
Mar 24, 3 PM $0.000307
-0.45%
$30,750 $8,934
Mar 24, 2 PM $0.000309
+0.46%
$30,890 $9,056
Mar 24, 1 PM $0.000307
+0.00%
$30,750 $9,210
Mar 24, 12 PM $0.000307
+0.00%
$30,750 $9,242
Mar 24, 11 AM $0.000307
-0.61%
$30,750 $9,253
Mar 24, 10 AM $0.000309
-0.16%
$30,940 $9,137
Mar 24, 9 AM $0.00031
+0.55%
$30,990 $9,116
Mar 24, 8 AM $0.000308
+0.23%
$30,820 $9,038
Mar 24, 7 AM $0.000307
+0.00%
$30,750 $9,038
Mar 24, 6 AM $0.000307
+0.00%
$30,750 $9,111
Mar 24, 5 AM $0.000307
+0.00%
$30,750 $9,020
Mar 24, 4 AM $0.000307
+0.00%
$30,750 $8,999
Mar 24, 3 AM $0.000307
+0.00%
$30,750 $9,073
Mar 24, 2 AM $0.000307
+0.00%
$30,750 $8,947
Mar 24, 1 AM $0.000307
+0.00%
$30,750 $8,982
Mar 24, 12 AM $0.000307
-0.23%
$30,750 $9,056
Mar 23, 11 PM $0.000308
+0.23%
$30,820 $8,899
Mar 23, 10 PM $0.000307
-0.23%
$30,750 $8,955
Mar 23, 9 PM $0.000308
+0.23%
$30,820 $8,980
Mar 23, 8 PM $0.000308
+0.00%
$30,820 $8,935
Mar 23, 7 PM $0.000308
+0.23%
$30,820 $8,999
Mar 23, 6 PM $0.000307
-0.45%
$30,750 $8,975
Mar 23, 5 PM $0.000309
+0.03%
$30,890 $9,010