O4DX BRC Historical Data

O4DX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00133
+0.00%
$ 133,000 $ 13,148
Dec 26, 7 PM $ 0.00133
+0.53%
$ 133,000 $ 13,114
Dec 26, 6 PM $ 0.00132
+0.00%
$ 132,300 $ 13,085
Dec 26, 5 PM $ 0.00132
+1.30%
$ 132,300 $ 12,988
Dec 26, 4 PM $ 0.00131
+0.23%
$ 130,600 $ 12,981
Dec 26, 3 PM $ 0.0013
+0.31%
$ 130,300 $ 12,936
Dec 26, 2 PM $ 0.0013
+0.23%
$ 129,900 $ 14,203
Dec 26, 1 PM $ 0.0013
+0.54%
$ 129,600 $ 14,030
Dec 26, 12 PM $ 0.00129
+0.47%
$ 128,900 $ 13,855
Dec 26, 11 AM $ 0.00128
-0.23%
$ 128,300 $ 13,365
Dec 26, 10 AM $ 0.00129
+0.23%
$ 128,600 $ 13,795
Dec 26, 9 AM $ 0.00128
-0.23%
$ 128,300 $ 13,797
Dec 26, 8 AM $ 0.00129
+0.23%
$ 128,300 $ 13,817
Dec 26, 7 AM $ 0.00128
+0.00%
$ 128,300 $ 13,899
Dec 26, 6 AM $ 0.00128
+0.00%
$ 128,300 $ 13,839
Dec 26, 5 AM $ 0.00128
+0.00%
$ 128,300 $ 13,948
Dec 26, 4 AM $ 0.00128
-1.91%
$ 128,300 $ 13,873
Dec 26, 3 AM $ 0.00131
+0.31%
$ 130,800 $ 13,787
Dec 26, 2 AM $ 0.0013
-0.31%
$ 130,400 $ 13,801
Dec 26, 1 AM $ 0.00131
+0.31%
$ 130,800 $ 13,827
Dec 26, 12 AM $ 0.0013
-0.31%
$ 130,400 $ 13,881
Dec 25, 11 PM $ 0.00131
+0.00%
$ 130,800 $ 13,906
Dec 25, 10 PM $ 0.00131
+0.00%
$ 130,800 $ 13,880
Dec 25, 9 PM $ 0.00131
+0.31%
$ 130,800 $ 13,906
Dec 25, 8 PM $ 0.0013
-0.31%
$ 130,400 $ 13,816
Dec 25, 7 PM $ 0.00131
+0.31%
$ 130,800 $ 13,751
Dec 25, 6 PM $ 0.0013
+0.00%
$ 130,400 $ 13,766
Dec 25, 5 PM $ 0.0013
-0.31%
$ 130,400 $ 13,796
Dec 25, 4 PM $ 0.00131
-0.08%
$ 130,800 $ 13,802
Dec 25, 3 PM $ 0.00131
+0.54%
$ 130,900 $ 13,849
Dec 25, 2 PM $ 0.0013
+0.54%
$ 130,200 $ 12,535
Dec 25, 1 PM $ 0.00129
-0.84%
$ 130,300 $ 12,464
Dec 25, 12 PM $ 0.00131
-0.31%
$ 130,600 $ 12,447
Dec 25, 11 AM $ 0.00131
+0.38%
$ 131,400 $ 12,267
Dec 25, 10 AM $ 0.00131
+0.23%
$ 130,600 $ 11,920
Dec 25, 9 AM $ 0.00131
-0.23%
$ 130,600 $ 11,900
Dec 25, 8 AM $ 0.00131
+0.00%
$ 130,600 $ 11,870
Dec 25, 7 AM $ 0.00131
-0.23%
$ 130,600 $ 11,790
Dec 25, 6 AM $ 0.00131
+0.23%
$ 130,900 $ 11,742
Dec 25, 5 AM $ 0.00131
-0.08%
$ 130,600 $ 11,668
Dec 25, 4 AM $ 0.00131
+0.00%
$ 130,600 $ 11,825
Dec 25, 3 AM $ 0.00131
+0.00%
$ 130,600 $ 11,861
Dec 25, 2 AM $ 0.00131
+0.08%
$ 130,700 $ 11,739
Dec 25, 1 AM $ 0.00131
-0.08%
$ 130,600 $ 11,723
Dec 25, 12 AM $ 0.00131
+0.08%
$ 130,700 $ 11,606
Dec 24, 11 PM $ 0.00131
-0.08%
$ 130,600 $ 11,614
Dec 24, 10 PM $ 0.00131
-0.15%
$ 130,700 $ 11,628
Dec 24, 9 PM $ 0.00131
+0.00%
$ 130,600 $ 11,650
Dec 24, 8 PM $ 0.00131
-0.08%
$ 130,600 $ 11,629
Dec 24, 7 PM $ 0.00131
-0.15%
$ 130,700 $ 11,616