O4DX BRC Historical Data

O4DX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00131
-0.15%
$ 130,700 $ 11,616
Dec 24, 6 PM $ 0.00131
+0.00%
$ 130,900 $ 11,546
Dec 24, 5 PM $ 0.00131
-0.23%
$ 130,600 $ 11,508
Dec 24, 4 PM $ 0.00131
+0.00%
$ 130,900 $ 11,521
Dec 24, 3 PM $ 0.00131
+0.23%
$ 130,900 $ 11,482
Dec 24, 2 PM $ 0.00131
+0.00%
$ 130,600 $ 11,559
Dec 24, 1 PM $ 0.00131
+0.00%
$ 130,900 $ 11,647
Dec 24, 12 PM $ 0.00131
+0.23%
$ 130,900 $ 12,231
Dec 24, 11 AM $ 0.00131
+0.23%
$ 130,900 $ 12,250
Dec 24, 10 AM $ 0.00131
+0.00%
$ 130,600 $ 12,235
Dec 24, 9 AM $ 0.00131
+0.00%
$ 130,600 $ 12,249
Dec 24, 8 AM $ 0.00131
-0.23%
$ 130,600 $ 12,353
Dec 24, 7 AM $ 0.00131
+0.23%
$ 130,900 $ 12,335
Dec 24, 6 AM $ 0.00131
-0.23%
$ 130,600 $ 12,341
Dec 24, 5 AM $ 0.00131
+0.23%
$ 130,900 $ 12,302
Dec 24, 4 AM $ 0.00131
-0.23%
$ 130,600 $ 12,141
Dec 24, 3 AM $ 0.00131
+0.23%
$ 130,900 $ 12,176
Dec 24, 2 AM $ 0.00131
-0.23%
$ 130,600 $ 12,245
Dec 24, 1 AM $ 0.00131
-0.23%
$ 130,600 $ 12,417
Dec 24, 12 AM $ 0.00131
+0.00%
$ 130,900 $ 12,455
Dec 23, 11 PM $ 0.00131
+0.23%
$ 130,900 $ 12,437
Dec 23, 10 PM $ 0.00131
-0.23%
$ 130,600 $ 12,424
Dec 23, 9 PM $ 0.00131
+0.00%
$ 130,900 $ 12,478
Dec 23, 8 PM $ 0.00131
+0.23%
$ 130,900 $ 12,463
Dec 23, 7 PM $ 0.00131
-0.23%
$ 130,600 $ 12,460
Dec 23, 6 PM $ 0.00131
+0.23%
$ 130,900 $ 12,532
Dec 23, 5 PM $ 0.00131
+0.00%
$ 130,600 $ 12,595
Dec 23, 4 PM $ 0.00131
+0.00%
$ 130,600 $ 12,562
Dec 23, 3 PM $ 0.00131
+0.00%
$ 130,600 $ 12,495
Dec 23, 2 PM $ 0.00131
-0.23%
$ 130,600 $ 12,402
Dec 23, 1 PM $ 0.00131
+0.15%
$ 130,900 $ 12,331
Dec 23, 12 PM $ 0.00131
-0.23%
$ 130,700 $ 12,358
Dec 23, 11 AM $ 0.00131
+0.00%
$ 131,000 $ 12,364
Dec 23, 10 AM $ 0.00131
+0.23%
$ 131,000 $ 12,297
Dec 23, 9 AM $ 0.00131
-0.15%
$ 131,000 $ 12,188
Dec 23, 8 AM $ 0.00131
+0.00%
$ 131,200 $ 12,091
Dec 23, 7 AM $ 0.00131
+0.00%
$ 131,200 $ 12,141
Dec 23, 6 AM $ 0.00131
+0.00%
$ 131,200 $ 12,188
Dec 23, 5 AM $ 0.00131
-0.23%
$ 131,500 $ 12,197
Dec 23, 4 AM $ 0.00131
+0.23%
$ 131,500 $ 12,222
Dec 23, 3 AM $ 0.00131
+0.00%
$ 131,200 $ 12,142
Dec 23, 2 AM $ 0.00131
-0.15%
$ 131,200 $ 12,091
Dec 23, 1 AM $ 0.00131
+0.15%
$ 131,400 $ 12,023
Dec 23, 12 AM $ 0.00131
+0.00%
$ 131,200 $ 12,091
Dec 22, 11 PM $ 0.00131
+0.00%
$ 131,200 $ 12,092
Dec 22, 10 PM $ 0.00131
-0.23%
$ 131,200 $ 11,963
Dec 22, 9 PM $ 0.00131
-0.08%
$ 131,200 $ 11,967
Dec 22, 8 PM $ 0.00131
+0.08%
$ 131,300 $ 12,047
Dec 22, 7 PM $ 0.00131
+0.00%
$ 131,200 $ 12,292
Dec 22, 6 PM $ 0.00131
-0.30%
$ 131,200 $ 12,424