Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 PM $0.000309
+0.03%
$30,890 $9,010
Mar 23, 4 PM $0.000307
-0.81%
$30,740 $9,164
Mar 23, 3 PM $0.00031
+0.78%
$30,990 $9,214
Mar 23, 2 PM $0.000309
-0.29%
$30,900 $9,207
Mar 23, 1 PM $0.00031
+0.00%
$30,990 $9,120
Mar 23, 12 PM $0.00031
+0.00%
$30,990 $9,161
Mar 23, 11 AM $0.000307
-0.77%
$30,750 $9,132
Mar 23, 10 AM $0.00031
+0.78%
$30,990 $9,281
Mar 23, 9 AM $0.000307
+0.00%
$30,750 $9,356
Mar 23, 8 AM $0.000307
-0.77%
$30,750 $9,296
Mar 23, 7 AM $0.00031
+0.13%
$30,990 $9,347
Mar 23, 6 AM $0.000307
-0.77%
$30,750 $9,344
Mar 23, 5 AM $0.00031
+1.18%
$30,990 $9,478
Mar 23, 4 AM $0.000306
-0.45%
$30,630 $9,537
Mar 23, 3 AM $0.000306
+0.00%
$30,630 $9,331
Mar 23, 2 AM $0.000306
+0.00%
$30,630 $9,413
Mar 23, 1 AM $0.000306
-0.36%
$30,630 $9,416
Mar 23, 12 AM $0.000307
+0.39%
$30,740 $9,243
Mar 22, 11 PM $0.000306
+0.00%
$30,620 $9,345
Mar 22, 10 PM $0.000306
-0.49%
$30,620 $9,464
Mar 22, 9 PM $0.000308
+0.49%
$30,770 $9,443
Mar 22, 8 PM $0.000306
-0.39%
$30,620 $9,400
Mar 22, 7 PM $0.000307
+0.39%
$30,740 $9,413
Mar 22, 6 PM $0.000306
+0.00%
$30,620 $9,521
Mar 22, 5 PM $0.000306
-0.46%
$30,620 $9,448
Mar 22, 4 PM $0.000308
+0.46%
$30,760 $9,345
Mar 22, 3 PM $0.000306
+0.00%
$30,620 $9,366
Mar 22, 2 PM $0.000306
+0.00%
$30,620 $9,267
Mar 22, 1 PM $0.000306
+0.00%
$30,620 $9,340
Mar 22, 12 PM $0.000306
+0.00%
$30,620 $9,223
Mar 22, 11 AM $0.000306
+0.00%
$30,620 $9,271
Mar 22, 10 AM $0.000306
+0.00%
$30,620 $9,291
Mar 22, 9 AM $0.000306
-0.39%
$30,620 $9,345
Mar 22, 8 AM $0.000307
-0.03%
$30,740 $9,535
Mar 22, 7 AM $0.000307
-0.06%
$30,750 $9,633
Mar 22, 6 AM $0.000308
-0.06%
$30,770 $9,584
Mar 22, 5 AM $0.000308
-0.36%
$30,790 $9,553
Mar 22, 4 AM $0.000309
+0.49%
$30,900 $9,547
Mar 22, 3 AM $0.000307
+0.42%
$30,750 $9,595
Mar 22, 2 AM $0.000306
-0.62%
$30,620 $9,705
Mar 22, 1 AM $0.000308
+0.62%
$30,810 $9,758
Mar 22, 12 AM $0.000308
+0.00%
$30,810 $9,786
Mar 21, 11 PM $0.000308
+0.55%
$30,810 $9,755
Mar 21, 10 PM $0.000306
+0.07%
$30,640 $9,712
Mar 21, 9 PM $0.000306
-0.97%
$30,620 $9,735
Mar 21, 8 PM $0.000309
+0.13%
$30,920 $9,773
Mar 21, 7 PM $0.000309
+0.85%
$30,880 $9,787
Mar 21, 6 PM $0.000306
-0.58%
$30,620 $9,638
Mar 21, 5 PM $0.000308
+0.56%
$30,800 $9,720
Mar 21, 4 PM $0.000306
-1.00%
$30,630 $9,715