Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 3 PM $0.000309
+0.55%
$30,940 $9,624
Mar 21, 2 PM $0.000308
+0.00%
$30,770 $9,581
Mar 21, 1 PM $0.000306
-0.33%
$30,620 $9,502
Mar 21, 12 PM $0.00031
+0.65%
$30,990 $9,545
Mar 21, 11 AM $0.000308
+0.03%
$30,790 $9,579
Mar 21, 10 AM $0.000308
-0.32%
$30,790 $9,648
Mar 21, 9 AM $0.000309
+0.85%
$30,890 $9,576
Mar 21, 8 AM $0.000306
-0.58%
$30,630 $9,507
Mar 21, 7 AM $0.000308
+0.59%
$30,810 $9,492
Mar 21, 6 AM $0.000306
-0.87%
$30,630 $9,576
Mar 21, 5 AM $0.000309
+0.88%
$30,900 $9,512
Mar 21, 4 AM $0.000306
+0.00%
$30,630 $9,472
Mar 21, 3 AM $0.000306
-0.42%
$30,630 $9,550
Mar 21, 2 AM $0.000308
-0.06%
$30,760 $9,524
Mar 21, 1 AM $0.000308
+0.62%
$30,630 $9,541
Mar 21, 12 AM $0.000306
-0.52%
$30,630 $9,600
Mar 20, 11 PM $0.000308
+0.06%
$30,790 $9,585
Mar 20, 10 PM $0.000308
-0.03%
$30,770 $9,512
Mar 20, 9 PM $0.000308
+0.49%
$30,780 $9,551
Mar 20, 8 PM $0.000306
-1.03%
$30,630 $9,587
Mar 20, 7 PM $0.000309
+0.58%
$30,950 $9,681
Mar 20, 6 PM $0.000308
+0.03%
$30,770 $9,625
Mar 20, 5 PM $0.000308
-0.06%
$30,760 $9,744
Mar 20, 4 PM $0.000308
+0.07%
$30,780 $9,775
Mar 20, 3 PM $0.000308
+0.42%
$30,760 $9,772
Mar 20, 2 PM $0.000306
-0.55%
$30,630 $9,857
Mar 20, 1 PM $0.000308
-0.13%
$30,800 $9,911
Mar 20, 12 PM $0.000308
+0.69%
$30,840 $9,979
Mar 20, 11 AM $0.000306
-0.55%
$30,630 $10,091
Mar 20, 10 AM $0.000308
+0.56%
$30,800 $9,997
Mar 20, 9 AM $0.000306
+0.00%
$30,630 $9,923
Mar 20, 8 AM $0.000306
+0.00%
$30,630 $9,869
Mar 20, 7 AM $0.000309
+0.65%
$30,880 $9,768
Mar 20, 6 AM $0.000308
-0.80%
$30,820 $9,642
Mar 20, 5 AM $0.000311
-0.03%
$31,070 $9,644
Mar 20, 4 AM $0.000311
+1.44%
$31,080 $9,658
Mar 20, 3 AM $0.000306
-0.87%
$30,640 $9,591
Mar 20, 2 AM $0.000311
+0.00%
$31,140 $9,530
Mar 20, 1 AM $0.000311
+0.74%
$31,140 $9,475
Mar 20, 12 AM $0.000309
-0.48%
$30,910 $9,384
Mar 19, 11 PM $0.000311
+0.00%
$31,060 $9,391
Mar 19, 10 PM $0.000311
+0.94%
$31,060 $9,467
Mar 19, 9 PM $0.000308
-1.09%
$30,770 $9,469
Mar 19, 8 PM $0.000311
-0.10%
$31,110 $9,472
Mar 19, 7 PM $0.000311
+1.83%
$31,140 $9,438
Mar 19, 6 PM $0.000306
-1.23%
$30,580 $9,368
Mar 19, 5 PM $0.00031
-0.06%
$30,960 $9,235
Mar 19, 4 PM $0.00031
-0.03%
$30,980 $9,149
Mar 19, 3 PM $0.00031
-0.45%
$30,990 $9,263
Mar 19, 2 PM $0.000311
+0.06%
$31,130 $9,270