O4DX BRC Historical Data

O4DX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00131
+0.00%
$ 131,200 $ 12,292
Dec 22, 6 PM $ 0.00131
-0.30%
$ 131,200 $ 12,424
Dec 22, 5 PM $ 0.00132
+0.30%
$ 131,600 $ 12,472
Dec 22, 4 PM $ 0.00131
+0.00%
$ 131,000 $ 13,149
Dec 22, 3 PM $ 0.00131
+0.15%
$ 131,200 $ 13,961
Dec 22, 2 PM $ 0.00131
-1.21%
$ 131,000 $ 13,931
Dec 22, 1 PM $ 0.00133
+0.45%
$ 132,600 $ 13,936
Dec 22, 12 PM $ 0.00132
+0.00%
$ 132,000 $ 13,246
Dec 22, 11 AM $ 0.00132
-0.08%
$ 132,200 $ 13,293
Dec 22, 10 AM $ 0.00132
+0.23%
$ 132,300 $ 13,526
Dec 22, 9 AM $ 0.00132
+0.00%
$ 132,000 $ 13,509
Dec 22, 8 AM $ 0.00132
+0.00%
$ 132,000 $ 13,537
Dec 22, 7 AM $ 0.00132
+0.00%
$ 132,300 $ 13,669
Dec 22, 6 AM $ 0.00132
+0.23%
$ 132,300 $ 13,659
Dec 22, 5 AM $ 0.00132
+0.00%
$ 132,300 $ 13,648
Dec 22, 4 AM $ 0.00132
-0.23%
$ 132,000 $ 13,686
Dec 22, 3 AM $ 0.00132
+0.23%
$ 132,300 $ 13,683
Dec 22, 2 AM $ 0.00132
-0.23%
$ 132,000 $ 13,688
Dec 22, 1 AM $ 0.00132
+0.23%
$ 132,300 $ 13,718
Dec 22, 12 AM $ 0.00132
-0.23%
$ 132,000 $ 13,596
Dec 21, 11 PM $ 0.00132
+0.23%
$ 132,300 $ 13,690
Dec 21, 10 PM $ 0.00132
-0.23%
$ 132,000 $ 13,862
Dec 21, 9 PM $ 0.00132
+0.38%
$ 132,300 $ 13,914
Dec 21, 8 PM $ 0.00132
+0.23%
$ 131,800 $ 13,738
Dec 21, 7 PM $ 0.00132
+0.69%
$ 131,900 $ 13,431
Dec 21, 6 PM $ 0.00131
+0.08%
$ 131,000 $ 13,256
Dec 21, 5 PM $ 0.00131
-5.49%
$ 130,900 $ 13,300
Dec 21, 4 PM $ 0.00138
+4.77%
$ 138,500 $ 12,600
Dec 21, 3 PM $ 0.00132
-0.08%
$ 132,200 $ 12,002
Dec 21, 2 PM $ 0.00132
+0.00%
$ 132,300 $ 12,116
Dec 21, 1 PM $ 0.00132
+0.23%
$ 132,300 $ 12,123
Dec 21, 12 PM $ 0.00132
-0.23%
$ 132,000 $ 12,160
Dec 21, 11 AM $ 0.00132
+0.23%
$ 132,300 $ 12,075
Dec 21, 10 AM $ 0.00132
+0.00%
$ 132,000 $ 11,949
Dec 21, 9 AM $ 0.00132
-0.23%
$ 132,000 $ 12,055
Dec 21, 8 AM $ 0.00132
-0.15%
$ 132,100 $ 12,023
Dec 21, 7 AM $ 0.00132
-0.23%
$ 132,300 $ 11,915
Dec 21, 6 AM $ 0.00132
+0.00%
$ 132,300 $ 11,855
Dec 21, 5 AM $ 0.00132
+0.23%
$ 132,300 $ 11,848
Dec 21, 4 AM $ 0.00132
+0.15%
$ 132,000 $ 11,939
Dec 21, 3 AM $ 0.00132
+0.00%
$ 131,800 $ 11,970
Dec 21, 2 AM $ 0.00132
+0.08%
$ 131,800 $ 11,974
Dec 21, 1 AM $ 0.00132
-0.23%
$ 131,700 $ 11,916
Dec 21, 12 AM $ 0.00132
+0.00%
$ 132,000 $ 11,991
Dec 20, 11 PM $ 0.00132
+0.30%
$ 132,000 $ 11,968
Dec 20, 10 PM $ 0.00132
+0.00%
$ 131,600 $ 11,965
Dec 20, 9 PM $ 0.00132
+0.00%
$ 131,600 $ 11,874
Dec 20, 8 PM $ 0.00132
+0.00%
$ 132,000 $ 11,914
Dec 20, 7 PM $ 0.00132
+0.00%
$ 131,600 $ 12,270
Dec 20, 6 PM $ 0.00132
+0.00%
$ 131,600 $ 12,237