O4DX BRC Historical Data

O4DX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00132
+0.00%
$ 131,600 $ 12,237
Dec 20, 5 PM $ 0.00132
-0.38%
$ 131,600 $ 12,144
Dec 20, 4 PM $ 0.00132
+0.30%
$ 132,100 $ 12,142
Dec 20, 3 PM $ 0.00132
-0.23%
$ 131,700 $ 12,102
Dec 20, 2 PM $ 0.00132
+0.00%
$ 132,000 $ 12,401
Dec 20, 1 PM $ 0.00132
+0.00%
$ 132,000 $ 12,446
Dec 20, 12 PM $ 0.00132
+0.23%
$ 132,000 $ 12,778
Dec 20, 11 AM $ 0.00132
+0.00%
$ 131,700 $ 12,910
Dec 20, 10 AM $ 0.00132
+0.00%
$ 131,700 $ 12,913
Dec 20, 9 AM $ 0.00132
-0.23%
$ 131,700 $ 12,889
Dec 20, 8 AM $ 0.00132
+0.00%
$ 132,000 $ 12,907
Dec 20, 7 AM $ 0.00132
-0.08%
$ 131,900 $ 12,940
Dec 20, 6 AM $ 0.00132
+0.00%
$ 132,000 $ 12,936
Dec 20, 5 AM $ 0.00132
+0.00%
$ 132,000 $ 12,946
Dec 20, 4 AM $ 0.00132
+0.00%
$ 132,000 $ 13,399
Dec 20, 3 AM $ 0.00132
+0.23%
$ 132,000 $ 13,361
Dec 20, 2 AM $ 0.00132
+0.00%
$ 131,700 $ 13,400
Dec 20, 1 AM $ 0.00132
-0.08%
$ 132,000 $ 13,386
Dec 20, 12 AM $ 0.00132
-0.15%
$ 131,800 $ 13,432
Dec 19, 11 PM $ 0.00132
+0.08%
$ 132,000 $ 13,357
Dec 19, 10 PM $ 0.00132
+0.00%
$ 131,900 $ 13,294
Dec 19, 9 PM $ 0.00132
+0.08%
$ 131,900 $ 13,314
Dec 19, 8 PM $ 0.00132
+0.30%
$ 131,800 $ 15,635
Dec 19, 7 PM $ 0.00131
+0.08%
$ 131,400 $ 15,966
Dec 19, 6 PM $ 0.00131
+0.31%
$ 131,300 $ 18,087
Dec 19, 5 PM $ 0.00131
-0.30%
$ 130,900 $ 18,025
Dec 19, 4 PM $ 0.00131
+0.31%
$ 131,300 $ 17,994
Dec 19, 3 PM $ 0.00131
+0.23%
$ 130,900 $ 17,855
Dec 19, 2 PM $ 0.00131
+0.00%
$ 130,600 $ 17,562
Dec 19, 1 PM $ 0.00131
+0.00%
$ 130,600 $ 17,481
Dec 19, 12 PM $ 0.00131
+0.00%
$ 130,600 $ 17,178
Dec 19, 11 AM $ 0.00131
+0.00%
$ 131,000 $ 17,042
Dec 19, 10 AM $ 0.00131
+0.00%
$ 131,000 $ 17,012
Dec 19, 9 AM $ 0.00131
+0.23%
$ 131,000 $ 17,019
Dec 19, 8 AM $ 0.00131
+0.00%
$ 131,000 $ 17,021
Dec 19, 7 AM $ 0.00131
+0.00%
$ 131,000 $ 17,179
Dec 19, 6 AM $ 0.00131
+0.00%
$ 131,000 $ 17,170
Dec 19, 5 AM $ 0.00131
-0.46%
$ 131,000 $ 17,277
Dec 19, 4 AM $ 0.00132
+0.23%
$ 131,600 $ 16,732
Dec 19, 3 AM $ 0.00131
-0.08%
$ 131,300 $ 16,639
Dec 19, 2 AM $ 0.00131
-0.30%
$ 131,000 $ 16,657
Dec 19, 1 AM $ 0.00131
+0.31%
$ 131,400 $ 16,662
Dec 19, 12 AM $ 0.00131
-0.30%
$ 131,000 $ 16,653
Dec 18, 11 PM $ 0.00131
+0.00%
$ 131,400 $ 16,649
Dec 18, 10 PM $ 0.00131
+0.69%
$ 131,400 $ 16,657
Dec 18, 9 PM $ 0.0013
-1.73%
$ 130,500 $ 16,645
Dec 18, 8 PM $ 0.00133
-3.07%
$ 132,800 $ 14,390
Dec 18, 7 PM $ 0.00137
+4.26%
$ 137,100 $ 13,749
Dec 18, 6 PM $ 0.00131
+0.00%
$ 131,500 $ 11,720
Dec 18, 5 PM $ 0.00131
+0.23%
$ 131,500 $ 11,756