Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2 PM $0.000311
+0.06%
$31,130 $9,270
Mar 19, 1 PM $0.000311
+1.90%
$31,110 $9,287
Mar 19, 12 PM $0.000305
-1.67%
$30,530 $9,269
Mar 19, 11 AM $0.00031
+0.03%
$31,050 $9,206
Mar 19, 10 AM $0.00031
+0.42%
$31,040 $9,154
Mar 19, 9 AM $0.000309
+0.00%
$30,910 $9,211
Mar 19, 8 AM $0.000309
-0.96%
$30,910 $9,298
Mar 19, 7 AM $0.000312
+0.97%
$31,210 $9,398
Mar 19, 6 AM $0.000309
+0.00%
$30,910 $9,409
Mar 19, 5 AM $0.000309
+0.00%
$30,910 $9,456
Mar 19, 4 AM $0.000309
-0.58%
$30,910 $9,458
Mar 19, 3 AM $0.000311
+0.58%
$31,090 $9,427
Mar 19, 2 AM $0.000309
-0.48%
$30,910 $9,441
Mar 19, 1 AM $0.000311
-0.89%
$31,060 $9,410
Mar 19, 12 AM $0.000313
+1.39%
$31,340 $9,532
Mar 18, 11 PM $0.000309
-1.25%
$30,910 $9,548
Mar 18, 10 PM $0.000313
+1.10%
$31,300 $9,528
Mar 18, 9 PM $0.00031
-0.48%
$30,960 $9,440
Mar 18, 8 PM $0.000311
+0.65%
$31,110 $9,475
Mar 18, 7 PM $0.000309
-0.55%
$30,910 $9,327
Mar 18, 6 PM $0.000311
+0.55%
$31,080 $9,447
Mar 18, 5 PM $0.000309
-1.53%
$30,910 $9,473
Mar 18, 4 PM $0.000314
+0.80%
$31,390 $9,495
Mar 18, 3 PM $0.000311
+0.74%
$31,140 $9,379
Mar 18, 2 PM $0.000309
-1.53%
$30,910 $9,367
Mar 18, 1 PM $0.000314
+1.55%
$31,390 $9,321
Mar 18, 12 PM $0.000309
-0.58%
$30,910 $9,442
Mar 18, 11 AM $0.000311
-0.10%
$31,090 $9,459
Mar 18, 10 AM $0.000311
+0.71%
$31,120 $9,495
Mar 18, 9 AM $0.000309
-0.61%
$30,900 $9,474
Mar 18, 8 AM $0.000311
+0.13%
$31,090 $9,402
Mar 18, 7 AM $0.00031
-0.13%
$31,050 $9,377
Mar 18, 6 AM $0.000311
-0.96%
$31,090 $9,321
Mar 18, 5 AM $0.000314
+1.52%
$31,390 $9,428
Mar 18, 4 AM $0.000309
-0.39%
$30,920 $9,368
Mar 18, 3 AM $0.00031
-0.16%
$31,040 $9,379
Mar 18, 2 AM $0.000311
+0.58%
$31,090 $9,367
Mar 18, 1 AM $0.000309
-0.42%
$30,910 $9,335
Mar 18, 12 AM $0.00031
+0.42%
$31,040 $9,296
Mar 17, 11 PM $0.000309
-0.58%
$30,910 $9,359
Mar 17, 10 PM $0.000311
+0.58%
$31,090 $9,230
Mar 17, 9 PM $0.000309
-0.96%
$30,910 $9,250
Mar 17, 8 PM $0.000312
+0.94%
$31,210 $9,268
Mar 17, 7 PM $0.000309
-0.32%
$30,920 $9,245
Mar 17, 6 PM $0.00031
+0.39%
$31,020 $9,180
Mar 17, 5 PM $0.000309
-0.42%
$30,900 $9,206
Mar 17, 4 PM $0.00031
+0.00%
$31,050 $9,151
Mar 17, 3 PM $0.00031
+0.49%
$31,050 $9,233
Mar 17, 2 PM $0.000309
+0.00%
$30,900 $9,251
Mar 17, 1 PM $0.000309
-0.42%
$30,900 $9,220