Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 PM $0.000309
-0.42%
$30,900 $9,220
Mar 17, 12 PM $0.00031
-0.54%
$31,030 $9,094
Mar 17, 11 AM $0.000312
+0.48%
$31,200 $9,024
Mar 17, 10 AM $0.00031
+0.49%
$31,050 $9,143
Mar 17, 9 AM $0.000309
-0.03%
$30,900 $9,091
Mar 17, 8 AM $0.000309
-0.39%
$30,910 $9,108
Mar 17, 7 AM $0.00031
+0.39%
$31,030 $9,180
Mar 17, 6 AM $0.000309
-1.21%
$30,910 $9,104
Mar 17, 5 AM $0.000313
+1.20%
$31,290 $9,076
Mar 17, 4 AM $0.000309
-0.29%
$30,920 $9,123
Mar 17, 3 AM $0.00031
-0.93%
$31,010 $9,156
Mar 17, 2 AM $0.000313
-0.92%
$31,300 $9,061
Mar 17, 1 AM $0.000316
+0.93%
$31,590 $9,044
Mar 17, 12 AM $0.000313
-0.35%
$31,300 $9,020
Mar 16, 11 PM $0.000314
+0.38%
$31,410 $8,995
Mar 16, 10 PM $0.000313
-0.19%
$31,290 $9,052
Mar 16, 9 PM $0.000313
+0.61%
$31,350 $9,004
Mar 16, 8 PM $0.000312
-0.48%
$31,160 $8,939
Mar 16, 7 PM $0.000313
+0.03%
$31,310 $9,059
Mar 16, 6 PM $0.000313
+0.45%
$31,300 $9,119
Mar 16, 5 PM $0.000312
-0.42%
$31,160 $9,104
Mar 16, 4 PM $0.000313
-0.54%
$31,290 $9,231
Mar 16, 3 PM $0.000315
+0.48%
$31,160 $9,211
Mar 16, 2 PM $0.000313
-0.16%
$31,310 $9,158
Mar 16, 1 PM $0.000314
+0.61%
$31,360 $9,160
Mar 16, 12 PM $0.000312
+0.03%
$31,170 $9,188
Mar 16, 11 AM $0.000312
+0.00%
$31,160 $9,197
Mar 16, 10 AM $0.000312
-0.86%
$31,160 $9,160
Mar 16, 9 AM $0.000314
+0.13%
$31,430 $9,255
Mar 16, 8 AM $0.000314
-0.19%
$31,390 $9,245
Mar 16, 7 AM $0.000314
+0.93%
$31,450 $9,219
Mar 16, 6 AM $0.000312
-1.52%
$31,160 $9,347
Mar 16, 5 AM $0.000316
+1.54%
$31,640 $9,207
Mar 16, 4 AM $0.000312
+0.00%
$31,160 $9,260
Mar 16, 3 AM $0.000312
-1.05%
$31,160 $9,192
Mar 16, 2 AM $0.000315
+0.06%
$31,490 $9,246
Mar 16, 1 AM $0.000315
+0.41%
$31,470 $9,249
Mar 16, 12 AM $0.000313
-0.98%
$31,340 $9,269
Mar 15, 11 PM $0.000313
-0.10%
$31,320 $9,224
Mar 15, 10 PM $0.000313
+0.61%
$31,350 $9,188
Mar 15, 9 PM $0.000312
-0.45%
$31,160 $9,221
Mar 15, 8 PM $0.000313
+0.45%
$31,300 $9,215
Mar 15, 7 PM $0.000312
-0.64%
$31,160 $9,108
Mar 15, 6 PM $0.000314
-0.25%
$31,360 $9,064
Mar 15, 5 PM $0.000314
+0.29%
$31,440 $9,168
Mar 15, 4 PM $0.000313
+0.06%
$31,350 $9,098
Mar 15, 3 PM $0.000313
+0.55%
$31,330 $9,114
Mar 15, 2 PM $0.000312
-0.54%
$31,160 $9,120
Mar 15, 1 PM $0.000313
-0.79%
$31,330 $9,117
Mar 15, 12 PM $0.000316
+0.29%
$31,580 $9,060