O4DX BRC Historical Data

O4DX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00131
+0.23%
$ 131,500 $ 11,756
Dec 18, 4 PM $ 0.00131
+0.00%
$ 131,200 $ 11,746
Dec 18, 3 PM $ 0.00131
+0.00%
$ 130,900 $ 11,866
Dec 18, 2 PM $ 0.00131
+0.00%
$ 130,900 $ 11,868
Dec 18, 1 PM $ 0.00131
+0.23%
$ 130,900 $ 11,919
Dec 18, 12 PM $ 0.00131
+0.00%
$ 130,600 $ 11,928
Dec 18, 11 AM $ 0.00131
+0.08%
$ 130,600 $ 11,867
Dec 18, 10 AM $ 0.0013
-0.15%
$ 130,500 $ 11,888
Dec 18, 9 AM $ 0.00131
-0.23%
$ 130,700 $ 11,866
Dec 18, 8 AM $ 0.00131
+0.00%
$ 131,000 $ 11,991
Dec 18, 7 AM $ 0.00131
+0.00%
$ 131,000 $ 11,719
Download