O4DX BRC Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000312
+0.58%
$ 31,170 $ 9,460
Apr 2, 11 AM $ 0.00031
-0.39%
$ 30,990 $ 9,320
Apr 2, 10 AM $ 0.000314
+0.97%
$ 31,380 $ 9,292
Apr 2, 9 AM $ 0.000311
-0.06%
$ 31,080 $ 9,497
Apr 2, 8 AM $ 0.000311
+0.35%
$ 31,100 $ 9,469
Apr 2, 7 AM $ 0.00031
+0.03%
$ 30,990 $ 9,479
Apr 2, 6 AM $ 0.00031
-0.67%
$ 30,980 $ 9,444
Apr 2, 5 AM $ 0.000312
+0.65%
$ 31,190 $ 9,346
Apr 2, 4 AM $ 0.00031
-0.39%
$ 30,990 $ 9,357
Apr 2, 3 AM $ 0.000311
+0.00%
$ 31,110 $ 9,305
Apr 2, 2 AM $ 0.000311
+0.00%
$ 31,110 $ 9,207
Apr 2, 1 AM $ 0.00031
-0.39%
$ 30,990 $ 9,221
Apr 2, 12 AM $ 0.000311
+0.39%
$ 31,110 $ 9,175
Apr 1, 11 PM $ 0.00031
+0.00%
$ 30,990 $ 9,203
Apr 1, 10 PM $ 0.00031
+0.00%
$ 30,990 $ 9,295
Apr 1, 9 PM $ 0.00031
-0.39%
$ 30,990 $ 9,350
Apr 1, 8 PM $ 0.000311
+0.39%
$ 31,110 $ 9,160
Apr 1, 7 PM $ 0.00031
+0.00%
$ 30,990 $ 9,403
Apr 1, 6 PM $ 0.00031
-0.39%
$ 30,990 $ 9,410
Apr 1, 5 PM $ 0.000311
+0.39%
$ 31,110 $ 9,280
Apr 1, 4 PM $ 0.00031
-0.39%
$ 30,990 $ 9,205
Apr 1, 3 PM $ 0.000311
+0.00%
$ 31,110 $ 9,211
Apr 1, 2 PM $ 0.000311
+0.00%
$ 31,110 $ 9,136
Apr 1, 1 PM $ 0.000311
+0.00%
$ 31,110 $ 9,280
Apr 1, 12 PM $ 0.000311
+0.00%
$ 31,110 $ 9,193
Apr 1, 11 AM $ 0.000311
+0.42%
$ 31,110 $ 9,308
Apr 1, 10 AM $ 0.00031
-0.42%
$ 30,980 $ 9,355
Apr 1, 9 AM $ 0.000311
+0.42%
$ 31,110 $ 9,204
Apr 1, 8 AM $ 0.00031
-0.42%
$ 30,980 $ 9,152
Apr 1, 7 AM $ 0.000311
+0.00%
$ 31,110 $ 9,108
Apr 1, 6 AM $ 0.000311
+0.00%
$ 31,110 $ 10,496
Apr 1, 5 AM $ 0.000311
+0.42%
$ 31,110 $ 10,544
Apr 1, 4 AM $ 0.00031
-0.42%
$ 30,980 $ 10,581
Apr 1, 3 AM $ 0.000311
+0.42%
$ 31,110 $ 10,634
Apr 1, 2 AM $ 0.000311
+0.00%
$ 31,110 $ 10,571
Apr 1, 1 AM $ 0.000311
+0.00%
$ 31,110 $ 10,567
Apr 1, 12 AM $ 0.000311
+0.00%
$ 31,110 $ 10,500
Mar 31, 11 PM $ 0.000311
+0.42%
$ 31,110 $ 10,561
Mar 31, 10 PM $ 0.00031
-0.42%
$ 30,980 $ 10,568
Mar 31, 9 PM $ 0.000311
+0.00%
$ 31,110 $ 11,932
Mar 31, 8 PM $ 0.000311
+0.42%
$ 31,110 $ 14,307
Mar 31, 7 PM $ 0.00031
+0.00%
$ 30,980 $ 14,076
Mar 31, 6 PM $ 0.00031
+0.00%
$ 30,980 $ 14,091
Mar 31, 5 PM $ 0.00031
+0.00%
$ 30,980 $ 14,178
Mar 31, 4 PM $ 0.00031
+0.00%
$ 30,980 $ 14,217
Mar 31, 3 PM $ 0.00031
+0.00%
$ 30,980 $ 14,227
Mar 31, 2 PM $ 0.00031
+0.00%
$ 30,980 $ 14,231
Mar 31, 1 PM $ 0.00031
+0.00%
$ 30,980 $ 14,161
Mar 31, 12 PM $ 0.00031
-0.42%
$ 30,980 $ 14,270
Mar 31, 11 AM $ 0.000311
+0.42%
$ 31,110 $ 14,115