Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 AM $0.00024
-8.04%
$24,010 $2,488
Sep 6, 8 AM $0.000261
+9.15%
$26,120 $2,072
Sep 6, 7 AM $0.000239
-0.29%
$23,930 $1,687
Sep 6, 6 AM $0.00024
+0.00%
$24,000 $1,709
Sep 6, 5 AM $0.00024
+2.52%
$24,000 $1,709
Sep 6, 4 AM $0.000234
-10.99%
$23,410 $2,165
Sep 6, 3 AM $0.000263
-0.30%
$26,300 $1,463
Sep 6, 2 AM $0.000264
+0.30%
$26,380 $1,460
Sep 6, 1 AM $0.000263
+10.09%
$26,300 $2,107
Sep 6, 12 AM $0.000239
+0.00%
$23,890 $1,250
Sep 5, 11 PM $0.000239
+0.00%
$23,890 $1,248
Sep 5, 10 PM $0.000239
+0.00%
$23,890 $1,295
Sep 5, 9 PM $0.000239
+0.00%
$23,890 $1,295
Sep 5, 8 PM $0.000239
+0.00%
$23,890 $1,295
Sep 5, 7 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 6 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 5 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 4 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 3 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 2 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 1 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 12 PM $0.000239
+0.00%
$23,890 $1,539
Sep 5, 11 AM $0.000239
+0.00%
$23,890 $1,627
Sep 5, 10 AM $0.000239
+2.05%
$23,890 $1,679
Sep 5, 9 AM $0.000234
+0.00%
$23,410 $1,642
Sep 5, 8 AM $0.000234
+0.00%
$23,410 $1,642
Sep 5, 7 AM $0.000234
+0.00%
$23,410 $1,642
Sep 5, 6 AM $0.000234
+0.00%
$23,410 $1,616
Sep 5, 5 AM $0.000234
-3.70%
$23,410 $1,616
Sep 5, 4 AM $0.000243
+0.00%
$24,310 $1,196
Sep 5, 3 AM $0.000243
-2.02%
$24,310 $1,208
Sep 5, 2 AM $0.000248
+3.81%
$24,810 $1,134
Sep 5, 1 AM $0.000239
+0.00%
$23,900 $484
Sep 5, 12 AM $0.000239
+0.00%
$23,900 $486
Sep 4, 11 PM $0.000239
+0.00%
$23,900 $486
Sep 4, 10 PM $0.000239
+0.00%
$23,900 $441
Sep 4, 9 PM $0.000239
+0.00%
$23,900 $441
Sep 4, 8 PM $0.000239
+0.08%
$23,900 $441
Sep 4, 7 PM $0.000239
+0.00%
$23,880 $198
Sep 4, 6 PM $0.000239
+0.00%
$23,880 $202
Sep 4, 5 PM $0.000239
+0.00%
$23,880 $220
Sep 4, 4 PM $0.000239
+0.00%
$23,880 $220
Sep 4, 3 PM $0.000239
+0.00%
$23,880 $285
Sep 4, 2 PM $0.000239
+0.00%
$23,880 $295
Sep 4, 1 PM $0.000239
+0.00%
$23,880 $878
Sep 4, 12 PM $0.000239
+0.00%
$23,880 $909
Sep 4, 11 AM $0.000239
-0.04%
$23,880 $975
Sep 4, 10 AM $0.000239
+0.00%
$23,890 $2,090
Sep 4, 9 AM $0.000239
+0.00%
$23,890 $3,043
Sep 4, 8 AM $0.000239
+0.00%
$23,890 $3,066