Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 10 AM $0.000312
-0.45%
$31,160 $9,107
Mar 13, 9 AM $0.000313
+0.03%
$31,300 $9,063
Mar 13, 8 AM $0.000313
+0.42%
$31,290 $9,178
Mar 13, 7 AM $0.000312
+0.00%
$31,160 $9,156
Mar 13, 6 AM $0.000312
+0.00%
$31,160 $9,208
Mar 13, 5 AM $0.000312
-0.54%
$31,160 $9,078
Mar 13, 4 AM $0.000313
+0.55%
$31,330 $9,022
Mar 13, 3 AM $0.000312
-0.06%
$31,160 $9,010
Mar 13, 2 AM $0.000312
-0.35%
$31,180 $9,103
Mar 13, 1 AM $0.000313
-0.10%
$31,290 $9,109
Mar 13, 12 AM $0.000313
+0.51%
$31,320 $9,201
Mar 12, 11 PM $0.000312
+0.00%
$31,160 $9,187
Mar 12, 10 PM $0.000312
+0.00%
$31,160 $9,208
Mar 12, 9 PM $0.000313
+0.03%
$31,320 $9,152
Mar 12, 8 PM $0.000312
-0.48%
$31,160 $9,184
Mar 12, 7 PM $0.000313
+0.48%
$31,310 $9,180
Mar 12, 6 PM $0.000312
-0.42%
$31,160 $9,260
Mar 12, 5 PM $0.000313
-0.03%
$31,290 $9,242
Mar 12, 4 PM $0.000313
+0.03%
$31,300 $9,250
Mar 12, 3 PM $0.000313
+0.42%
$31,290 $9,211
Mar 12, 2 PM $0.000312
+0.00%
$31,160 $9,374
Mar 12, 1 PM $0.000312
+0.00%
$31,160 $9,193
Mar 12, 12 PM $0.000312
-0.51%
$31,160 $9,276
Mar 12, 11 AM $0.000313
+0.06%
$31,320 $9,260
Mar 12, 10 AM $0.000313
+0.45%
$31,300 $9,214
Mar 12, 9 AM $0.000312
-0.54%
$31,160 $9,192
Mar 12, 8 AM $0.000313
+0.42%
$31,330 $9,088
Mar 12, 7 AM $0.000312
-0.41%
$31,200 $9,142
Mar 12, 6 AM $0.000313
+0.10%
$31,330 $9,171
Mar 12, 5 AM $0.000313
+0.38%
$31,300 $9,176
Mar 12, 4 AM $0.000312
-0.54%
$31,180 $9,134
Mar 12, 3 AM $0.000313
+0.16%
$31,350 $9,124
Mar 12, 2 AM $0.000312
-0.61%
$31,160 $9,068
Mar 12, 1 AM $0.000313
+0.06%
$31,350 $9,028
Mar 12, 12 AM $0.000313
-0.03%
$31,330 $8,982
Mar 11, 11 PM $0.000313
+0.58%
$31,340 $8,972
Mar 11, 10 PM $0.000312
-0.45%
$31,160 $8,993
Mar 11, 9 PM $0.000313
+0.45%
$31,300 $8,969
Mar 11, 8 PM $0.000312
-0.51%
$31,160 $9,031
Mar 11, 7 PM $0.000313
+0.03%
$31,320 $8,977
Mar 11, 6 PM $0.000313
-0.16%
$31,310 $8,933
Mar 11, 5 PM $0.000314
+0.03%
$31,360 $8,947
Mar 11, 4 PM $0.000313
+0.61%
$31,350 $8,897
Mar 11, 3 PM $0.000312
+0.00%
$31,160 $8,826
Mar 11, 2 PM $0.000313
-0.79%
$31,300 $8,791
Mar 11, 1 PM $0.000315
-0.19%
$31,550 $8,838
Mar 11, 12 PM $0.000316
+0.77%
$31,610 $8,818
Mar 11, 11 AM $0.000314
+0.00%
$31,370 $8,887
Mar 11, 10 AM $0.000314
+0.67%
$31,370 $8,786
Mar 11, 9 AM $0.000312
-0.83%
$31,160 $8,834