Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 AM $0.000314
-0.38%
$31,420 $8,917
Mar 11, 7 AM $0.000315
+0.99%
$31,540 $8,900
Mar 11, 6 AM $0.000312
+0.00%
$31,230 $8,949
Mar 11, 5 AM $0.000312
-0.48%
$31,230 $8,950
Mar 11, 4 AM $0.000312
-0.73%
$31,230 $8,874
Mar 11, 3 AM $0.000315
+0.74%
$31,460 $8,890
Mar 11, 2 AM $0.000312
+0.00%
$31,230 $8,895
Mar 11, 1 AM $0.000312
-1.51%
$31,230 $8,891
Mar 11, 12 AM $0.000317
+0.16%
$31,710 $8,807
Mar 10, 11 PM $0.000317
+0.73%
$31,660 $8,916
Mar 10, 10 PM $0.000314
-0.85%
$31,430 $8,826
Mar 10, 9 PM $0.000317
+0.79%
$31,700 $8,880
Mar 10, 8 PM $0.000314
+0.70%
$31,450 $8,763
Mar 10, 7 PM $0.000312
-1.48%
$31,230 $8,703
Mar 10, 6 PM $0.000317
+0.51%
$31,700 $8,713
Mar 10, 5 PM $0.000315
+0.48%
$31,540 $8,681
Mar 10, 4 PM $0.000314
+0.06%
$31,390 $8,708
Mar 10, 3 PM $0.000314
-0.06%
$31,370 $8,795
Mar 10, 2 PM $0.000314
+0.06%
$31,390 $8,718
Mar 10, 1 PM $0.000314
+0.45%
$31,370 $8,765
Mar 10, 12 PM $0.000312
-0.54%
$31,230 $8,787
Mar 10, 11 AM $0.000314
+0.54%
$31,400 $8,750
Mar 10, 10 AM $0.000312
+0.00%
$31,230 $8,723
Mar 10, 9 AM $0.000312
+0.00%
$31,230 $8,692
Mar 10, 8 AM $0.000312
+0.03%
$31,230 $8,695
Mar 10, 7 AM $0.000312
-0.79%
$31,220 $8,764
Mar 10, 6 AM $0.000315
+0.77%
$31,470 $8,634
Mar 10, 5 AM $0.000312
-1.61%
$31,230 $8,670
Mar 10, 4 AM $0.000317
+0.86%
$31,740 $8,746
Mar 10, 3 AM $0.000315
-0.82%
$31,470 $8,860
Mar 10, 2 AM $0.000317
+0.32%
$31,730 $8,889
Mar 10, 1 AM $0.000316
+0.60%
$31,630 $8,855
Mar 10, 12 AM $0.000312
-0.76%
$31,230 $8,883
Mar 9, 11 PM $0.000315
+0.77%
$31,470 $8,836
Mar 9, 10 PM $0.000312
+0.00%
$31,230 $8,902
Mar 9, 9 PM $0.000312
-0.98%
$31,230 $8,838
Mar 9, 8 PM $0.000315
-0.63%
$31,540 $8,875
Mar 9, 7 PM $0.000317
+0.70%
$31,740 $8,968
Mar 9, 6 PM $0.000317
+1.63%
$31,740 $8,880
Mar 9, 5 PM $0.000312
+0.00%
$31,230 $8,849
Mar 9, 4 PM $0.000312
-1.61%
$31,230 $8,916
Mar 9, 3 PM $0.000317
+0.00%
$31,740 $8,904
Mar 9, 2 PM $0.000317
+0.00%
$31,740 $8,886
Mar 9, 1 PM $0.000317
+1.63%
$31,740 $8,794
Mar 9, 12 PM $0.000312
+0.00%
$31,230 $8,762
Mar 9, 11 AM $0.000312
-0.03%
$31,230 $8,813
Mar 9, 10 AM $0.000312
+3.20%
$31,240 $8,849
Mar 9, 9 AM $0.000303
-0.53%
$30,270 $8,972
Mar 9, 8 AM $0.000304
+0.69%
$30,430 $8,863
Mar 9, 7 AM $0.000302
-0.40%
$30,220 $8,876