Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 AM $0.000302
-0.40%
$30,220 $8,876
Mar 9, 6 AM $0.000303
-2.48%
$30,340 $8,886
Mar 9, 5 AM $0.000319
+5.77%
$31,910 $8,830
Mar 9, 4 AM $0.000302
-2.20%
$30,170 $8,901
Mar 9, 3 AM $0.000308
+2.66%
$30,850 $8,780
Mar 9, 2 AM $0.0003
-0.99%
$30,050 $8,793
Mar 9, 1 AM $0.000303
+1.13%
$30,350 $8,865
Mar 9, 12 AM $0.0003
-1.51%
$30,010 $8,782
Mar 8, 11 PM $0.000305
-0.46%
$30,470 $8,796
Mar 8, 10 PM $0.000306
+0.13%
$30,610 $8,861
Mar 8, 9 PM $0.000306
+1.36%
$30,570 $8,978
Mar 8, 8 PM $0.000302
-1.08%
$30,160 $8,932
Mar 8, 7 PM $0.000305
+1.60%
$30,490 $8,860
Mar 8, 6 PM $0.0003
-0.73%
$30,010 $8,833
Mar 8, 5 PM $0.000302
-0.13%
$30,230 $9,079
Mar 8, 4 PM $0.000303
+0.87%
$30,270 $9,000
Mar 8, 3 PM $0.000301
+0.47%
$30,150 $8,929
Mar 8, 2 PM $0.0003
-0.46%
$30,010 $9,021
Mar 8, 1 PM $0.000301
+0.47%
$30,150 $9,086
Mar 8, 12 PM $0.0003
-0.50%
$30,010 $9,017
Mar 8, 11 AM $0.000302
+0.00%
$30,160 $9,077
Mar 8, 10 AM $0.0003
-0.46%
$30,010 $9,204
Mar 8, 9 AM $0.000301
+0.00%
$30,150 $9,099
Mar 8, 8 AM $0.000301
+0.47%
$30,150 $9,063
Mar 8, 7 AM $0.0003
-0.53%
$30,010 $9,019
Mar 8, 6 AM $0.000302
+0.07%
$30,170 $9,075
Mar 8, 5 AM $0.000301
-0.72%
$30,150 $9,021
Mar 8, 4 AM $0.000304
+0.63%
$30,370 $8,958
Mar 8, 3 AM $0.000302
+0.07%
$30,180 $8,891
Mar 8, 2 AM $0.0003
-1.15%
$30,010 $8,881
Mar 8, 1 AM $0.000304
+1.17%
$30,360 $8,789
Mar 8, 12 AM $0.0003
-1.09%
$30,010 $8,853
Mar 7, 11 PM $0.000303
+1.03%
$30,340 $8,861
Mar 7, 10 PM $0.0003
-0.83%
$30,030 $8,776
Mar 7, 9 PM $0.000303
+0.90%
$30,280 $8,844
Mar 7, 8 PM $0.0003
-0.56%
$30,010 $9,554
Mar 7, 7 PM $0.000302
+0.10%
$30,180 $9,560
Mar 7, 6 PM $0.000301
-0.10%
$30,150 $9,741
Mar 7, 5 PM $0.000302
-0.03%
$30,180 $9,610
Mar 7, 4 PM $0.000302
+0.60%
$30,190 $9,563
Mar 7, 3 PM $0.0003
+0.00%
$30,010 $9,607
Mar 7, 2 PM $0.0003
-0.86%
$30,010 $9,613
Mar 7, 1 PM $0.0003
-2.18%
$30,010 $9,662
Mar 7, 12 PM $0.000307
+2.23%
$30,680 $9,601
Mar 7, 11 AM $0.0003
-0.37%
$30,010 $9,556
Mar 7, 10 AM $0.000301
+0.27%
$30,120 $9,552
Mar 7, 9 AM $0.0003
-1.09%
$30,040 $10,446
Mar 7, 8 AM $0.000304
+0.16%
$30,370 $10,476
Mar 7, 7 AM $0.000312
-0.45%
$31,250 $10,382
Mar 7, 6 AM $0.000314
+3.39%
$31,390 $10,330