Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 6 AM $0.000314
+3.39%
$31,390 $10,330
Mar 7, 5 AM $0.0003
+0.00%
$30,000 $10,387
Mar 7, 4 AM $0.0003
-1.38%
$30,000 $10,482
Mar 7, 3 AM $0.000304
+1.37%
$30,420 $10,549
Mar 7, 2 AM $0.0003
+0.03%
$30,010 $10,665
Mar 7, 1 AM $0.00031
+0.55%
$31,000 $10,700
Mar 7, 12 AM $0.000308
+2.77%
$30,830 $10,718
Mar 6, 11 PM $0.000314
-3.21%
$31,360 $10,736
Mar 6, 10 PM $0.000324
+6.82%
$32,400 $10,728
Mar 6, 9 PM $0.000303
-8.56%
$30,330 $10,668
Mar 6, 8 PM $0.000332
+0.67%
$33,220 $10,053
Mar 6, 7 PM $0.00033
-0.78%
$33,000 $10,011
Mar 6, 6 PM $0.00033
+0.00%
$33,000 $9,988
Mar 6, 5 PM $0.00033
-0.03%
$33,000 $10,031
Mar 6, 4 PM $0.00033
+0.03%
$33,010 $9,988
Mar 6, 3 PM $0.00033
-2.19%
$33,000 $10,025
Mar 6, 2 PM $0.000337
+0.93%
$33,740 $9,970
Mar 6, 1 PM $0.000334
-1.85%
$33,430 $9,994
Mar 6, 12 PM $0.000341
+0.59%
$34,060 $10,081
Mar 6, 11 AM $0.000339
+1.41%
$33,860 $10,113
Mar 6, 10 AM $0.000334
-1.71%
$33,390 $10,121
Mar 6, 9 AM $0.00034
-0.35%
$33,970 $9,313
Mar 6, 8 AM $0.000341
+0.83%
$34,090 $9,317
Mar 6, 7 AM $0.000338
+0.60%
$33,810 $9,381
Mar 6, 6 AM $0.000336
+0.00%
$33,610 $9,399
Mar 6, 5 AM $0.000339
+0.06%
$33,880 $9,355
Mar 6, 4 AM $0.000339
+0.21%
$33,860 $9,361
Mar 6, 3 AM $0.000338
-1.86%
$33,790 $9,361
Mar 6, 2 AM $0.000344
+1.89%
$34,430 $9,335
Mar 6, 1 AM $0.000338
-0.62%
$33,790 $9,313
Mar 6, 12 AM $0.00034
-0.87%
$34,000 $9,309
Mar 5, 11 PM $0.000343
+0.59%
$34,300 $9,278
Mar 5, 10 PM $0.000341
-0.73%
$34,100 $9,323
Mar 5, 9 PM $0.000343
+0.73%
$34,350 $9,354
Mar 5, 8 PM $0.000341
+0.00%
$34,100 $9,268
Mar 5, 7 PM $0.000341
+0.00%
$34,100 $9,308
Mar 5, 6 PM $0.000341
-2.12%
$34,100 $9,310
Mar 5, 5 PM $0.000348
-0.06%
$34,840 $9,202
Mar 5, 4 PM $0.000349
+2.23%
$34,860 $9,314
Mar 5, 3 PM $0.000341
+0.00%
$34,100 $9,294
Mar 5, 2 PM $0.000341
-0.64%
$34,100 $9,377
Mar 5, 1 PM $0.000343
-1.58%
$34,320 $9,452
Mar 5, 12 PM $0.000349
+0.00%
$34,870 $9,519
Mar 5, 11 AM $0.000349
+1.60%
$34,870 $9,472
Mar 5, 10 AM $0.000343
+0.00%
$34,320 $9,443
Mar 5, 9 AM $0.000343
+0.65%
$34,320 $9,333
Mar 5, 8 AM $0.000341
-0.53%
$34,100 $9,528
Mar 5, 7 AM $0.000343
-0.17%
$34,280 $9,558
Mar 5, 6 AM $0.000343
-1.27%
$34,340 $9,478
Mar 5, 5 AM $0.000348
+0.58%
$34,780 $9,477