Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.000356
+0.00%
$35,560 $8,789
Mar 2, 11 PM $0.000356
-0.56%
$35,560 $8,788
Mar 2, 10 PM $0.000367
+3.21%
$36,700 $8,805
Mar 2, 9 PM $0.000356
-0.39%
$35,560 $8,597
Mar 2, 8 PM $0.000357
+0.39%
$35,700 $8,616
Mar 2, 7 PM $0.000356
-0.39%
$35,560 $8,570
Mar 2, 6 PM $0.000357
-0.06%
$35,700 $8,626
Mar 2, 5 PM $0.000357
+0.45%
$35,720 $8,684
Mar 2, 4 PM $0.000356
+0.00%
$35,560 $8,628
Mar 2, 3 PM $0.000356
+0.00%
$35,560 $8,727
Mar 2, 2 PM $0.000356
-0.67%
$35,560 $8,697
Mar 2, 1 PM $0.000358
+0.59%
$35,800 $8,667
Mar 2, 12 PM $0.000356
-0.59%
$35,590 $8,657
Mar 2, 11 AM $0.000358
+0.56%
$35,800 $8,651
Mar 2, 10 AM $0.000358
-0.22%
$35,800 $8,638
Mar 2, 9 AM $0.000359
+0.79%
$35,880 $8,711
Mar 2, 8 AM $0.000356
-1.66%
$35,600 $9,069
Mar 2, 7 AM $0.000362
+0.81%
$36,200 $9,113
Mar 2, 6 AM $0.000359
-0.83%
$35,910 $9,124
Mar 2, 5 AM $0.000362
+0.84%
$36,210 $9,049
Mar 2, 4 AM $0.000359
-1.62%
$35,910 $9,464
Mar 2, 3 AM $0.000365
+0.00%
$36,500 $9,448
Mar 2, 2 AM $0.000365
+0.00%
$36,500 $9,450
Mar 2, 1 AM $0.000365
+0.00%
$36,500 $9,598
Mar 2, 12 AM $0.000365
-0.27%
$36,500 $9,470
Mar 1, 11 PM $0.000366
+0.27%
$36,600 $9,569
Mar 1, 10 PM $0.000365
+0.00%
$36,500 $9,530
Mar 1, 9 PM $0.000365
-0.27%
$36,500 $9,571
Mar 1, 8 PM $0.000366
+0.00%
$36,600 $9,553
Mar 1, 7 PM $0.000366
+0.27%
$36,600 $9,620
Mar 1, 6 PM $0.000365
+0.00%
$36,500 $9,476
Mar 1, 5 PM $0.000365
+0.00%
$36,500 $9,519
Mar 1, 4 PM $0.000365
+0.00%
$36,500 $9,588
Mar 1, 3 PM $0.000365
+0.00%
$36,500 $9,563
Mar 1, 2 PM $0.000365
+0.00%
$36,500 $9,627
Mar 1, 1 PM $0.000367
-0.27%
$36,720 $9,679
Mar 1, 12 PM $0.000368
+0.85%
$36,820 $9,695
Mar 1, 11 AM $0.000365
+0.00%
$36,510 $9,670
Mar 1, 10 AM $0.000365
+0.03%
$36,510 $9,716
Mar 1, 9 AM $0.000365
-1.30%
$36,500 $9,714
Mar 1, 8 AM $0.00037
-0.64%
$36,980 $9,379
Mar 1, 7 AM $0.000372
+0.65%
$37,220 $9,288
Mar 1, 6 AM $0.00037
-0.91%
$36,980 $9,291
Mar 1, 5 AM $0.000373
+0.48%
$37,320 $9,480
Mar 1, 4 AM $0.000371
-1.38%
$37,140 $9,064
Mar 1, 3 AM $0.000377
+1.62%
$37,660 $9,004
Mar 1, 2 AM $0.000371
-0.67%
$37,060 $9,002
Mar 1, 1 AM $0.000373
+0.89%
$37,310 $9,062
Mar 1, 12 AM $0.00037
-0.62%
$36,980 $9,070
Download