Decentralization obligatory, practicality essential Historical Data

DOPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.0000105
-0.94%
$10,500 $55,862
Mar 18, 8 PM $0.0000103
+0.98%
$10,300 $54,073
Mar 18, 7 PM $0.0000106
+4.95%
$10,600 $55,409
Mar 18, 6 PM $0.0000102
-2.86%
$10,200 $51,663
Mar 18, 5 PM $0.0000105
+2.94%
$10,500 $51,808
Mar 18, 4 PM $0.0000102
-3.77%
$10,200 $50,760
Mar 18, 3 PM $0.0000107
+2.88%
$10,700 $54,491
Mar 18, 2 PM $0.0000102
-1.92%
$10,200 $52,921
Mar 18, 1 PM $0.0000104
-1.89%
$10,400 $52,535
Mar 18, 12 PM $0.0000102
-0.97%
$10,200 $51,253
Mar 18, 11 AM $0.0000102
-4.67%
$10,200 $51,709
Mar 18, 10 AM $0.0000107
+3.88%
$10,700 $54,423
Mar 18, 9 AM $0.0000105
-1.87%
$10,500 $54,856
Mar 18, 8 AM $0.0000107
+0.00%
$10,700 $56,006
Mar 18, 7 AM $0.0000107
+2.88%
$10,700 $55,834
Mar 18, 6 AM $0.0000104
+0.97%
$10,300 $53,337
Mar 18, 5 AM $0.0000107
+4.90%
$10,700 $56,142
Mar 18, 4 AM $0.0000107
+0.00%
$10,700 $56,275
Mar 18, 3 AM $0.0000105
+2.94%
$10,500 $54,174
Mar 18, 2 AM $0.0000102
-0.97%
$10,200 $52,982
Mar 18, 1 AM $0.0000105
-0.94%
$10,500 $55,012
Mar 18, 12 AM $0.0000106
+2.91%
$10,600 $54,916
Mar 17, 11 PM $0.0000103
-2.83%
$10,300 $53,895
Mar 17, 10 PM $0.0000106
+1.92%
$10,600 $55,439
Mar 17, 9 PM $0.0000105
-1.87%
$10,500 $55,284
Mar 17, 8 PM $0.0000103
+0.98%
$10,300 $54,203
Mar 17, 7 PM $0.0000107
+1.90%
$10,700 $57,097
Mar 17, 6 PM $0.0000106
-0.93%
$10,600 $56,536
Mar 17, 5 PM $0.0000106
+0.00%
$10,600 $54,681
Mar 17, 4 PM $0.0000107
+4.90%
$10,700 $57,525
Mar 17, 3 PM $0.0000104
-1.89%
$10,400 $55,916
Mar 17, 2 PM $0.0000107
+0.00%
$10,700 $56,562
Mar 17, 1 PM $0.0000105
+2.94%
$10,500 $55,425
Mar 17, 12 PM $0.0000106
+0.00%
$10,600 $54,419
Mar 17, 11 AM $0.0000105
-0.94%
$10,500 $56,390
Mar 17, 10 AM $0.0000105
-1.87%
$10,500 $56,714
Mar 17, 9 AM $0.0000102
-0.97%
$10,200 $53,223
Mar 17, 8 AM $0.0000106
+0.95%
$10,600 $55,356
Mar 17, 7 AM $0.0000104
+1.96%
$10,400 $54,204
Mar 17, 6 AM $0.0000104
+0.00%
$10,400 $53,382
Mar 17, 5 AM $0.0000104
+1.96%
$10,400 $52,361
Mar 17, 4 AM $0.0000107
+3.88%
$10,700 $50,826
Mar 17, 3 AM $0.0000105
+2.94%
$10,500 $52,866
Mar 17, 2 AM $0.0000102
-1.92%
$10,200 $51,443
Mar 17, 1 AM $0.0000104
-0.95%
$10,200 $51,973
Mar 17, 12 AM $0.0000105
-1.87%
$10,500 $52,067
Mar 16, 11 PM $0.0000106
+2.91%
$10,600 $51,360
Mar 16, 10 PM $0.0000101
-3.81%
$10,100 $49,985
Mar 16, 9 PM $0.0000105
-1.87%
$10,500 $51,242
Mar 16, 8 PM $0.0000106
+2.91%
$10,600 $52,514