Decentralization obligatory, practicality essential Historical Data

DOPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000102
-2.86%
$ 10,200 $ 51,663
Mar 18, 5 PM $ 0.0000105
+2.94%
$ 10,500 $ 51,808
Mar 18, 4 PM $ 0.0000102
-3.77%
$ 10,200 $ 50,760
Mar 18, 3 PM $ 0.0000107
+2.88%
$ 10,700 $ 54,491
Mar 18, 2 PM $ 0.0000102
-1.92%
$ 10,200 $ 52,921
Mar 18, 1 PM $ 0.0000104
-1.89%
$ 10,400 $ 52,535
Mar 18, 12 PM $ 0.0000102
-0.97%
$ 10,200 $ 51,253
Mar 18, 11 AM $ 0.0000102
-4.67%
$ 10,200 $ 51,709
Mar 18, 10 AM $ 0.0000107
+3.88%
$ 10,700 $ 54,423
Mar 18, 9 AM $ 0.0000105
-1.87%
$ 10,500 $ 54,856
Mar 18, 8 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,006
Mar 18, 7 AM $ 0.0000107
+2.88%
$ 10,700 $ 55,834
Mar 18, 6 AM $ 0.0000104
+0.97%
$ 10,300 $ 53,337
Mar 18, 5 AM $ 0.0000107
+4.90%
$ 10,700 $ 56,142
Mar 18, 4 AM $ 0.0000107
+0.00%
$ 10,700 $ 56,275
Mar 18, 3 AM $ 0.0000105
+2.94%
$ 10,500 $ 54,174
Mar 18, 2 AM $ 0.0000102
-0.97%
$ 10,200 $ 52,982
Mar 18, 1 AM $ 0.0000105
-0.94%
$ 10,500 $ 55,012
Mar 18, 12 AM $ 0.0000106
+2.91%
$ 10,600 $ 54,916
Mar 17, 11 PM $ 0.0000103
-2.83%
$ 10,300 $ 53,895
Mar 17, 10 PM $ 0.0000106
+1.92%
$ 10,600 $ 55,439
Mar 17, 9 PM $ 0.0000105
-1.87%
$ 10,500 $ 55,284
Mar 17, 8 PM $ 0.0000103
+0.98%
$ 10,300 $ 54,203
Mar 17, 7 PM $ 0.0000107
+1.90%
$ 10,700 $ 57,097
Mar 17, 6 PM $ 0.0000106
-0.93%
$ 10,600 $ 56,536
Mar 17, 5 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,681
Mar 17, 4 PM $ 0.0000107
+4.90%
$ 10,700 $ 57,525
Mar 17, 3 PM $ 0.0000104
-1.89%
$ 10,400 $ 55,916
Mar 17, 2 PM $ 0.0000107
+0.00%
$ 10,700 $ 56,562
Mar 17, 1 PM $ 0.0000105
+2.94%
$ 10,500 $ 55,425
Mar 17, 12 PM $ 0.0000106
+0.00%
$ 10,600 $ 54,419
Mar 17, 11 AM $ 0.0000105
-0.94%
$ 10,500 $ 56,390
Mar 17, 10 AM $ 0.0000105
-1.87%
$ 10,500 $ 56,714
Mar 17, 9 AM $ 0.0000102
-0.97%
$ 10,200 $ 53,223
Mar 17, 8 AM $ 0.0000106
+0.95%
$ 10,600 $ 55,356
Mar 17, 7 AM $ 0.0000104
+1.96%
$ 10,400 $ 54,204
Mar 17, 6 AM $ 0.0000104
+0.00%
$ 10,400 $ 53,382
Mar 17, 5 AM $ 0.0000104
+1.96%
$ 10,400 $ 52,361
Mar 17, 4 AM $ 0.0000107
+3.88%
$ 10,700 $ 50,826
Mar 17, 3 AM $ 0.0000105
+2.94%
$ 10,500 $ 52,866
Mar 17, 2 AM $ 0.0000102
-1.92%
$ 10,200 $ 51,443
Mar 17, 1 AM $ 0.0000104
-0.95%
$ 10,200 $ 51,973
Mar 17, 12 AM $ 0.0000105
-1.87%
$ 10,500 $ 52,067
Mar 16, 11 PM $ 0.0000106
+2.91%
$ 10,600 $ 51,360
Mar 16, 10 PM $ 0.0000101
-3.81%
$ 10,100 $ 49,985
Mar 16, 9 PM $ 0.0000105
-1.87%
$ 10,500 $ 51,242
Mar 16, 8 PM $ 0.0000106
+2.91%
$ 10,600 $ 52,514
Mar 16, 7 PM $ 0.0000103
-2.83%
$ 10,300 $ 51,826
Mar 16, 6 PM $ 0.0000103
+0.98%
$ 10,300 $ 52,545
Mar 16, 5 PM $ 0.0000107
+4.90%
$ 10,700 $ 52,275