Decentralization obligatory, practicality essential Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0000103
-2.83%
$10,300 $51,826
Mar 16, 6 PM $0.0000103
+0.98%
$10,300 $52,545
Mar 16, 5 PM $0.0000107
+4.90%
$10,700 $52,275
Mar 16, 4 PM $0.0000102
-0.97%
$10,200 $51,397
Mar 16, 3 PM $0.0000106
+2.91%
$10,600 $52,458
Mar 16, 2 PM $0.0000106
+2.91%
$10,600 $52,177
Mar 16, 1 PM $0.0000106
+3.92%
$10,700 $51,315
Mar 16, 12 PM $0.0000102
+0.00%
$10,200 $49,506
Mar 16, 11 AM $0.0000106
+0.00%
$10,600 $51,402
Mar 16, 10 AM $0.0000106
+1.92%
$10,600 $50,654
Mar 16, 9 AM $0.0000104
+1.96%
$10,400 $50,540
Mar 16, 8 AM $0.0000106
+0.00%
$10,600 $49,771
Mar 16, 7 AM $0.0000105
-1.87%
$10,500 $52,006
Mar 16, 6 AM $0.0000107
+0.00%
$10,700 $54,648
Mar 16, 5 AM $0.0000103
+0.98%
$10,300 $53,899
Mar 16, 4 AM $0.0000105
+1.94%
$10,500 $52,727
Mar 16, 3 AM $0.0000105
+0.00%
$10,500 $55,726
Mar 16, 2 AM $0.0000102
-1.92%
$10,200 $54,497
Mar 16, 1 AM $0.0000104
+0.97%
$10,400 $55,061
Mar 16, 12 AM $0.0000103
-3.74%
$10,300 $54,780
Mar 15, 11 PM $0.0000106
-0.93%
$10,600 $57,251
Mar 15, 10 PM $0.0000107
+4.90%
$10,700 $57,105
Mar 15, 9 PM $0.0000107
+4.90%
$10,700 $56,502
Mar 15, 8 PM $0.0000104
-1.89%
$10,400 $55,907
Mar 15, 7 PM $0.0000105
+1.94%
$10,500 $55,180
Mar 15, 6 PM $0.0000103
-2.83%
$10,300 $53,896
Mar 15, 5 PM $0.0000105
+0.00%
$10,500 $55,151
Mar 15, 4 PM $0.0000106
+0.95%
$10,600 $55,402
Mar 15, 3 PM $0.0000107
+2.88%
$10,700 $54,790
Mar 15, 2 PM $0.0000105
-0.94%
$10,500 $54,250
Mar 15, 1 PM $0.0000106
+0.00%
$10,600 $56,010
Mar 15, 12 PM $0.0000105
+2.94%
$10,500 $55,610
Mar 15, 11 AM $0.0000107
+0.94%
$10,700 $56,040
Mar 15, 10 AM $0.0000102
-3.77%
$10,200 $53,389
Mar 15, 9 AM $0.0000105
+0.96%
$10,500 $55,000
Mar 15, 8 AM $0.0000107
+0.94%
$10,700 $55,846
Mar 15, 7 AM $0.0000106
+2.91%
$10,600 $54,389
Mar 15, 6 AM $0.0000103
+0.00%
$10,300 $50,869
Mar 15, 5 AM $0.0000103
-1.90%
$10,300 $51,609
Mar 15, 4 AM $0.0000107
+0.94%
$10,700 $52,546
Mar 15, 3 AM $0.0000106
-0.93%
$10,600 $52,504
Mar 15, 2 AM $0.0000106
+0.00%
$10,600 $50,850
Mar 15, 1 AM $0.0000107
+4.90%
$10,700 $51,316
Mar 15, 12 AM $0.0000103
-2.83%
$10,300 $48,489
Mar 14, 11 PM $0.0000103
+0.98%
$10,300 $48,079
Mar 14, 10 PM $0.0000102
-4.67%
$10,200 $48,174
Mar 14, 9 PM $0.0000102
-2.86%
$10,200 $49,493
Mar 14, 8 PM $0.0000107
+5.94%
$10,700 $50,137
Mar 14, 7 PM $0.0000106
+0.00%
$10,600 $50,865
Mar 14, 6 PM $0.0000103
-2.83%
$10,300 $48,713