Decentralization obligatory, practicality essential Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000107
+4.90%
$ 10,700 $ 52,275
Mar 16, 4 PM $ 0.0000102
-0.97%
$ 10,200 $ 51,397
Mar 16, 3 PM $ 0.0000106
+2.91%
$ 10,600 $ 52,458
Mar 16, 2 PM $ 0.0000106
+2.91%
$ 10,600 $ 52,177
Mar 16, 1 PM $ 0.0000106
+3.92%
$ 10,700 $ 51,315
Mar 16, 12 PM $ 0.0000102
+0.00%
$ 10,200 $ 49,506
Mar 16, 11 AM $ 0.0000106
+0.00%
$ 10,600 $ 51,402
Mar 16, 10 AM $ 0.0000106
+1.92%
$ 10,600 $ 50,654
Mar 16, 9 AM $ 0.0000104
+1.96%
$ 10,400 $ 50,540
Mar 16, 8 AM $ 0.0000106
+0.00%
$ 10,600 $ 49,771
Mar 16, 7 AM $ 0.0000105
-1.87%
$ 10,500 $ 52,006
Mar 16, 6 AM $ 0.0000107
+0.00%
$ 10,700 $ 54,648
Mar 16, 5 AM $ 0.0000103
+0.98%
$ 10,300 $ 53,899
Mar 16, 4 AM $ 0.0000105
+1.94%
$ 10,500 $ 52,727
Mar 16, 3 AM $ 0.0000105
+0.00%
$ 10,500 $ 55,726
Mar 16, 2 AM $ 0.0000102
-1.92%
$ 10,200 $ 54,497
Mar 16, 1 AM $ 0.0000104
+0.97%
$ 10,400 $ 55,061
Mar 16, 12 AM $ 0.0000103
-3.74%
$ 10,300 $ 54,780
Mar 15, 11 PM $ 0.0000106
-0.93%
$ 10,600 $ 57,251
Mar 15, 10 PM $ 0.0000107
+4.90%
$ 10,700 $ 57,105
Mar 15, 9 PM $ 0.0000107
+4.90%
$ 10,700 $ 56,502
Mar 15, 8 PM $ 0.0000104
-1.89%
$ 10,400 $ 55,907
Mar 15, 7 PM $ 0.0000105
+1.94%
$ 10,500 $ 55,180
Mar 15, 6 PM $ 0.0000103
-2.83%
$ 10,300 $ 53,896
Mar 15, 5 PM $ 0.0000105
+0.00%
$ 10,500 $ 55,151
Mar 15, 4 PM $ 0.0000106
+0.95%
$ 10,600 $ 55,402
Mar 15, 3 PM $ 0.0000107
+2.88%
$ 10,700 $ 54,790
Mar 15, 2 PM $ 0.0000105
-0.94%
$ 10,500 $ 54,250
Mar 15, 1 PM $ 0.0000106
+0.00%
$ 10,600 $ 56,010
Mar 15, 12 PM $ 0.0000105
+2.94%
$ 10,500 $ 55,610
Mar 15, 11 AM $ 0.0000107
+0.94%
$ 10,700 $ 56,040
Mar 15, 10 AM $ 0.0000102
-3.77%
$ 10,200 $ 53,389
Mar 15, 9 AM $ 0.0000105
+0.96%
$ 10,500 $ 55,000
Mar 15, 8 AM $ 0.0000107
+0.94%
$ 10,700 $ 55,846
Mar 15, 7 AM $ 0.0000106
+2.91%
$ 10,600 $ 54,389
Mar 15, 6 AM $ 0.0000103
+0.00%
$ 10,300 $ 50,869
Mar 15, 5 AM $ 0.0000103
-1.90%
$ 10,300 $ 51,609
Mar 15, 4 AM $ 0.0000107
+0.94%
$ 10,700 $ 52,546
Mar 15, 3 AM $ 0.0000106
-0.93%
$ 10,600 $ 52,504
Mar 15, 2 AM $ 0.0000106
+0.00%
$ 10,600 $ 50,850
Mar 15, 1 AM $ 0.0000107
+4.90%
$ 10,700 $ 51,316
Mar 15, 12 AM $ 0.0000103
-2.83%
$ 10,300 $ 48,489
Mar 14, 11 PM $ 0.0000103
+0.98%
$ 10,300 $ 48,079
Mar 14, 10 PM $ 0.0000102
-4.67%
$ 10,200 $ 48,174
Mar 14, 9 PM $ 0.0000102
-2.86%
$ 10,200 $ 49,493
Mar 14, 8 PM $ 0.0000107
+5.94%
$ 10,700 $ 50,137
Mar 14, 7 PM $ 0.0000106
+0.00%
$ 10,600 $ 50,865
Mar 14, 6 PM $ 0.0000103
-2.83%
$ 10,300 $ 48,713
Mar 14, 5 PM $ 0.0000102
-0.97%
$ 10,200 $ 49,947
Mar 14, 4 PM $ 0.0000103
-2.83%
$ 10,300 $ 51,192