Decentralization obligatory, practicality essential Historical Data

DOPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.0000102
-0.97%
$10,200 $49,947
Mar 14, 4 PM $0.0000103
-2.83%
$10,300 $51,192
Mar 14, 3 PM $0.0000106
+1.92%
$10,600 $53,409
Mar 14, 2 PM $0.0000104
+0.00%
$10,400 $53,041
Mar 14, 1 PM $0.0000103
-0.96%
$10,300 $52,503
Mar 14, 12 PM $0.0000104
-0.95%
$10,400 $52,607
Mar 14, 11 AM $0.0000105
-1.87%
$10,500 $54,894
Mar 14, 10 AM $0.0000107
+4.90%
$10,700 $54,283
Mar 14, 9 AM $0.0000105
-0.94%
$10,500 $54,298
Mar 14, 8 AM $0.0000102
-2.86%
$10,200 $54,799
Mar 14, 7 AM $0.0000106
+3.92%
$10,600 $57,445
Mar 14, 6 AM $0.0000105
+0.00%
$10,500 $56,998
Mar 14, 5 AM $0.0000102
+0.99%
$10,200 $54,621
Mar 14, 4 AM $0.0000103
-0.96%
$10,300 $54,358
Mar 14, 3 AM $0.0000101
-1.94%
$10,100 $54,890
Mar 14, 2 AM $0.0000103
-0.96%
$10,300 $55,753
Mar 14, 1 AM $0.0000105
+0.00%
$10,500 $55,744
Mar 14, 12 AM $0.0000106
-0.93%
$10,600 $56,201
Mar 13, 11 PM $0.0000103
+0.00%
$10,300 $57,251
Mar 13, 10 PM $0.0000107
+0.00%
$10,700 $54,371
Mar 13, 9 PM $0.0000102
-0.97%
$10,200 $56,568
Mar 13, 8 PM $0.0000102
-1.92%
$10,200 $54,637
Mar 13, 7 PM $0.0000102
-0.97%
$10,200 $54,740
Mar 13, 6 PM $0.0000107
+1.90%
$10,700 $55,202
Mar 13, 5 PM $0.0000104
+0.00%
$10,400 $54,990
Mar 13, 4 PM $0.0000107
+4.90%
$10,700 $53,777
Mar 13, 3 PM $0.0000103
+0.00%
$10,300 $52,638
Mar 13, 2 PM $0.0000106
+1.92%
$10,600 $53,604
Mar 13, 1 PM $0.0000105
+0.96%
$10,500 $52,455
Mar 13, 12 PM $0.0000106
+0.95%
$10,600 $51,902
Mar 13, 11 AM $0.0000105
+2.94%
$10,500 $51,455
Mar 13, 10 AM $0.0000104
+0.00%
$10,400 $50,080
Mar 13, 9 AM $0.0000104
-0.95%
$10,400 $49,853
Mar 13, 8 AM $0.0000102
-3.77%
$10,200 $50,540
Mar 13, 7 AM $0.0000104
+0.97%
$10,400 $51,832
Mar 13, 6 AM $0.0000105
+0.96%
$10,500 $50,200
Mar 13, 5 AM $0.0000102
-4.67%
$10,200 $51,071
Mar 13, 4 AM $0.0000102
-3.77%
$10,200 $52,468
Mar 13, 3 AM $0.0000105
-0.94%
$10,500 $52,038
Mar 13, 2 AM $0.0000103
-3.74%
$10,300 $51,895
Mar 13, 1 AM $0.0000104
-2.80%
$10,400 $52,610
Mar 13, 12 AM $0.0000101
-0.98%
$10,100 $52,395
Mar 12, 11 PM $0.0000105
-1.87%
$10,500 $50,422
Mar 12, 10 PM $0.0000107
+1.90%
$10,700 $53,421
Mar 12, 9 PM $0.0000105
+0.96%
$10,500 $52,443
Mar 12, 8 PM $0.0000106
+2.91%
$10,600 $51,730
Mar 12, 7 PM $0.0000103
+1.98%
$10,300 $51,058
Mar 12, 6 PM $0.0000107
+4.90%
$10,700 $50,485
Mar 12, 5 PM $0.0000106
-0.93%
$10,600 $50,555
Mar 12, 4 PM $0.0000102
+0.00%
$10,200 $54,206