Decentralization obligatory, practicality essential Historical Data

DOPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.0000103
+0.98%
$10,300 $51,224
Mar 12, 2 PM $0.0000102
-1.92%
$10,200 $51,903
Mar 12, 1 PM $0.0000104
+2.97%
$10,400 $52,795
Mar 12, 12 PM $0.0000104
+0.97%
$10,400 $51,665
Mar 12, 11 AM $0.0000103
+0.98%
$10,300 $53,352
Mar 12, 10 AM $0.0000102
-0.97%
$10,200 $52,376
Mar 12, 9 AM $0.0000107
+0.00%
$10,700 $53,161
Mar 12, 8 AM $0.0000104
+0.00%
$10,400 $55,538
Mar 12, 7 AM $0.0000104
-0.95%
$10,400 $53,435
Mar 12, 6 AM $0.0000103
-1.90%
$10,300 $53,447
Mar 12, 5 AM $0.0000103
-0.96%
$10,300 $54,062
Mar 12, 4 AM $0.0000102
-0.97%
$10,200 $54,142
Mar 12, 3 AM $0.0000102
-3.77%
$10,200 $53,756
Mar 12, 2 AM $0.0000105
+1.94%
$10,500 $54,620
Mar 12, 1 AM $0.0000103
+0.00%
$10,300 $53,739
Mar 12, 12 AM $0.0000103
-1.90%
$10,300 $54,574
Mar 11, 11 PM $0.0000103
+0.00%
$10,300 $55,962
Mar 11, 10 PM $0.0000103
-2.83%
$10,300 $53,212
Mar 11, 9 PM $0.0000104
+0.97%
$10,400 $54,562
Mar 11, 8 PM $0.0000106
+0.00%
$10,600 $52,287
Mar 11, 7 PM $0.0000106
+3.92%
$10,600 $53,910
Mar 11, 6 PM $0.0000102
-4.67%
$10,200 $50,238
Mar 11, 5 PM $0.0000105
+0.96%
$10,500 $54,016
Mar 11, 4 PM $0.0000106
+0.00%
$10,600 $53,773
Mar 11, 3 PM $0.0000106
+1.92%
$10,600 $52,875
Mar 11, 2 PM $0.0000106
+0.00%
$10,600 $52,280
Mar 11, 1 PM $0.0000105
+1.94%
$10,500 $53,699
Mar 11, 12 PM $0.0000105
-0.94%
$10,500 $52,558
Mar 11, 11 AM $0.0000102
-4.67%
$10,200 $53,900
Mar 11, 10 AM $0.0000107
+0.94%
$10,700 $54,889
Mar 11, 9 AM $0.0000102
+0.00%
$10,200 $53,089
Mar 11, 8 AM $0.0000104
+0.97%
$10,400 $51,312
Mar 11, 7 AM $0.0000102
+0.00%
$10,200 $51,904
Mar 11, 6 AM $0.0000104
-1.89%
$10,400 $51,306
Mar 11, 5 AM $0.0000102
-0.97%
$10,200 $54,498
Mar 11, 4 AM $0.0000102
-3.77%
$10,200 $54,593
Mar 11, 3 AM $0.0000102
-0.97%
$10,200 $53,850
Mar 11, 2 AM $0.0000107
+1.90%
$10,700 $51,804
Mar 11, 1 AM $0.0000106
+0.00%
$10,600 $52,404
Mar 11, 12 AM $0.0000106
+0.95%
$10,600 $53,413
Mar 10, 11 PM $0.0000107
+3.88%
$10,700 $52,947
Mar 10, 10 PM $0.0000105
+0.00%
$10,500 $52,614
Mar 10, 9 PM $0.0000103
+0.98%
$10,300 $54,703
Mar 10, 8 PM $0.0000105
+0.96%
$10,500 $53,728
Mar 10, 7 PM $0.0000104
-0.95%
$10,400 $54,182
Mar 10, 6 PM $0.0000104
-0.95%
$10,400 $54,912
Mar 10, 5 PM $0.0000103
-1.90%
$10,300 $54,411
Mar 10, 4 PM $0.0000104
+0.00%
$10,400 $53,387
Mar 10, 3 PM $0.0000104
+0.00%
$10,400 $53,893
Mar 10, 2 PM $0.0000106
-0.93%
$10,600 $53,618